StockDomo.com

HIBB Profile

Created HIBB on Fri Apr 26 19:31:31 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HIBB HOLD -20.11 % 2022-08-16 $62.58 2022-08-17 $61.40 2022-09-26 $49.05 $66.55 $49.02 8.39 % -20.16 % 5
2 HIBB SOLD -7.10 % 2022-05-25 $48.01 2022-05-26 $49.44 2022-07-25 $45.25 2022-07-25 $45.93 $53.98 $42.12 9.18 % -14.81 % 3
3 HIBB SOLD 17.48 % 2021-09-27 $77.54 2021-09-28 $76.76 2021-11-29 $83.78 2021-11-29 $90.18 $101.65 $69.42 32.43 % -9.56 % 5
4 HIBB SOLD 18.87 % 2021-06-25 $82.37 2021-06-28 $82.81 2021-08-27 $89.84 2021-08-27 $98.44 $100.32 $80.14 21.14 % -3.22 % 3
5 HIBB SOLD -1.71 % 2021-05-27 $87.32 2021-05-28 $92.77 2021-07-27 $89.63 2021-07-27 $91.18 $98.35 $70.59 6.01 % -23.91 % 4
6 HIBB SOLD -1.71 % 2021-05-27 $87.32 2021-05-28 $92.77 2021-07-27 $89.63 2021-07-27 $91.18 $98.35 $70.59 6.01 % -23.91 % 1
7 HIBB SOLD 7.62 % 2021-05-26 $84.63 2021-05-27 $85.21 2021-07-26 $92.00 2021-07-26 $91.70 $98.35 $70.59 15.42 % -17.16 % 4
8 HIBB SOLD 7.62 % 2021-05-26 $84.63 2021-05-27 $85.21 2021-07-26 $92.00 2021-07-26 $91.70 $98.35 $70.59 15.42 % -17.16 % 1
9 HIBB SOLD 16.08 % 2021-02-11 $62.72 2021-02-12 $62.19 2021-04-13 $69.72 2021-04-13 $72.19 $78.32 $54.62 25.94 % -12.17 % 1
10 HIBB SOLD 25.95 % 2020-11-20 $42.64 2020-11-23 $42.50 2021-01-22 $54.28 2021-01-22 $53.53 $57.46 $40.17 35.20 % -5.48 % 3
11 HIBB SOLD -17.95 % 2020-10-09 $55.40 2020-10-12 $55.28 2020-12-11 $46.14 2020-12-11 $45.36 $55.52 $35.61 0.43 % -35.58 % 1
12 HIBB SOLD -8.58 % 2020-10-08 $51.11 2020-10-09 $51.98 2020-12-08 $48.73 2020-12-08 $47.52 $55.96 $35.61 7.66 % -31.49 % 4
13 HIBB SOLD -8.58 % 2020-10-08 $51.11 2020-10-09 $51.98 2020-12-08 $48.73 2020-12-08 $47.52 $55.96 $35.61 7.66 % -31.49 % 1
14 HIBB SOLD -4.86 % 2020-10-05 $48.58 2020-10-06 $48.80 2020-12-07 $47.85 2020-12-07 $46.43 $55.96 $35.61 14.67 % -27.03 % 1
15 HIBB SOLD 3.42 % 2020-10-02 $44.61 2020-10-05 $45.04 2020-12-04 $46.67 2020-12-04 $46.58 $55.96 $35.61 24.25 % -20.94 % 4
16 HIBB SOLD 3.42 % 2020-10-02 $44.61 2020-10-05 $45.04 2020-12-04 $46.67 2020-12-04 $46.58 $55.96 $35.61 24.25 % -20.94 % 1
17 HIBB SOLD 2.43 % 2020-10-01 $41.57 2020-10-02 $41.13 2020-12-01 $42.96 2020-12-01 $42.13 $55.96 $35.61 36.06 % -13.42 % 1
18 HIBB SOLD 16.98 % 2020-08-31 $33.37 2020-09-01 $32.80 2020-11-02 $37.94 2020-11-02 $38.37 $55.96 $32.37 70.61 % -1.31 % 4
19 HIBB SOLD 16.98 % 2020-08-31 $33.37 2020-09-01 $32.80 2020-11-02 $37.94 2020-11-02 $38.37 $55.96 $32.37 70.61 % -1.31 % 1
20 HIBB SOLD 21.17 % 2020-08-28 $32.45 2020-08-31 $32.45 2020-10-30 $37.81 2020-10-30 $39.32 $55.96 $31.54 72.45 % -2.80 % 1
21 HIBB SOLD 21.02 % 2020-05-27 $19.56 2020-05-28 $20.03 2020-07-27 $24.57 2020-07-27 $24.24 $28.39 $18.24 41.74 % -8.94 % 5
22 HIBB SOLD 12.07 % 2020-05-22 $19.50 2020-05-26 $21.63 2020-07-27 $24.57 2020-07-27 $24.24 $28.39 $18.24 31.25 % -15.67 % 5
23 HIBB SOLD -20.20 % 2019-11-22 $28.69 2019-11-25 $29.41 2020-02-21 $23.09 2020-02-21 $23.47 $30.00 $23.47 2.01 % -20.20 % 1
24 HIBB SOLD -10.69 % 2019-11-05 $26.28 2019-11-06 $26.28 2020-02-21 $23.09 2020-02-21 $23.47 $30.98 $23.47 17.88 % -10.69 % 4
25 HIBB SOLD -10.69 % 2019-11-05 $26.28 2019-11-06 $26.28 2020-02-21 $23.09 2020-02-21 $23.47 $30.98 $23.47 17.88 % -10.69 % 1
26 HIBB SOLD 28.39 % 2019-09-10 $18.27 2019-09-11 $18.42 2019-11-11 $24.83 2019-11-11 $23.65 $26.40 $17.85 43.32 % -3.09 % 3
27 HIBB SOLD -24.86 % 2019-05-24 $23.96 2019-05-28 $24.22 2019-07-29 $18.17 2019-07-29 $18.20 $25.08 $17.58 3.55 % -27.42 % 3
28 HIBB SOLD -7.78 % 2019-05-09 $21.02 2019-05-10 $20.95 2019-07-09 $19.57 2019-07-09 $19.32 $25.24 $17.58 20.48 % -16.09 % 3
29 HIBB SOLD 5.91 % 2019-03-22 $21.70 2019-03-25 $21.98 2019-05-24 $23.96 2019-05-24 $23.28 $23.60 $18.92 7.37 % -13.92 % 5
30 HIBB SOLD -14.07 % 2018-05-30 $27.15 2018-05-31 $27.00 2018-07-30 $23.65 2018-07-30 $23.20 $27.40 $20.35 1.48 % -24.63 % 3
31 HIBB SOLD 14.94 % 2018-02-06 $22.65 2018-02-07 $23.10 2018-04-09 $27.55 2018-04-09 $26.55 $27.20 $21.35 17.75 % -7.58 % 3

Average Return: 2.63 %

Average High Return: 22.85 %

Average Low Return: -15.90 %

Stock Details Yahoo Finance: HIBB

Stock Chart:HIBB

By: StockDomo.com