StockDomo.com

HIE Profile

Created HIE on Fri Apr 26 19:31:31 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HIE HOLD -13.53 % 2022-08-11 $10.50 2022-08-12 $10.57 2022-09-26 $9.14 $10.74 $9.06 1.61 % -14.29 % 5
2 HIE SOLD -0.45 % 2022-02-09 $11.06 2022-02-10 $11.03 2022-04-11 $10.87 2022-04-11 $10.98 $11.28 $10.11 2.27 % -8.34 % 6
3 HIE SOLD -0.45 % 2022-02-09 $11.06 2022-02-10 $11.03 2022-04-11 $10.87 2022-04-11 $10.98 $11.28 $10.11 2.27 % -8.34 % 4
4 HIE SOLD -0.45 % 2022-02-09 $11.06 2022-02-10 $11.03 2022-04-11 $10.87 2022-04-11 $10.98 $11.28 $10.11 2.27 % -8.34 % 2
5 HIE SOLD -0.45 % 2022-02-09 $11.06 2022-02-10 $11.03 2022-04-11 $10.87 2022-04-11 $10.98 $11.28 $10.11 2.27 % -8.34 % 1
6 HIE SOLD -4.05 % 2022-01-11 $10.79 2022-01-12 $10.86 2022-03-14 $10.28 2022-03-14 $10.42 $11.20 $9.76 3.13 % -10.13 % 6
7 HIE SOLD -4.05 % 2022-01-11 $10.79 2022-01-12 $10.86 2022-03-14 $10.28 2022-03-14 $10.42 $11.20 $9.76 3.13 % -10.13 % 4
8 HIE SOLD -4.05 % 2022-01-11 $10.79 2022-01-12 $10.86 2022-03-14 $10.28 2022-03-14 $10.42 $11.20 $9.76 3.13 % -10.13 % 2
9 HIE SOLD -4.05 % 2022-01-11 $10.79 2022-01-12 $10.86 2022-03-14 $10.28 2022-03-14 $10.42 $11.20 $9.76 3.13 % -10.13 % 1
10 HIE SOLD 5.73 % 2021-12-27 $10.09 2021-12-28 $10.12 2022-02-28 $10.90 2022-02-28 $10.70 $11.20 $9.76 10.67 % -3.56 % 5
11 HIE SOLD 7.75 % 2021-12-16 $10.10 2021-12-17 $10.07 2022-02-15 $10.87 2022-02-15 $10.85 $11.20 $9.70 11.22 % -3.67 % 5
12 HIE SOLD -3.54 % 2021-06-28 $10.39 2021-06-29 $10.46 2021-08-30 $10.03 2021-08-30 $10.09 $10.60 $9.56 1.34 % -8.60 % 3
13 HIE SOLD -5.91 % 2021-06-09 $10.64 2021-06-10 $10.66 2021-08-09 $10.02 2021-08-09 $10.03 $10.76 $9.56 0.94 % -10.32 % 6
14 HIE SOLD -5.91 % 2021-06-09 $10.64 2021-06-10 $10.66 2021-08-09 $10.02 2021-08-09 $10.03 $10.76 $9.56 0.94 % -10.32 % 4
15 HIE SOLD -5.91 % 2021-06-09 $10.64 2021-06-10 $10.66 2021-08-09 $10.02 2021-08-09 $10.03 $10.76 $9.56 0.94 % -10.32 % 2
16 HIE SOLD -5.91 % 2021-06-09 $10.64 2021-06-10 $10.66 2021-08-09 $10.02 2021-08-09 $10.03 $10.76 $9.56 0.94 % -10.32 % 1
17 HIE SOLD -3.25 % 2021-06-04 $10.49 2021-06-07 $10.46 2021-08-06 $10.03 2021-08-06 $10.12 $10.76 $9.56 2.87 % -8.60 % 6
18 HIE SOLD -3.25 % 2021-06-04 $10.49 2021-06-07 $10.46 2021-08-06 $10.03 2021-08-06 $10.12 $10.76 $9.56 2.87 % -8.60 % 4
19 HIE SOLD -3.25 % 2021-06-04 $10.49 2021-06-07 $10.46 2021-08-06 $10.03 2021-08-06 $10.12 $10.76 $9.56 2.87 % -8.60 % 2
20 HIE SOLD -3.25 % 2021-06-04 $10.49 2021-06-07 $10.46 2021-08-06 $10.03 2021-08-06 $10.12 $10.76 $9.56 2.87 % -8.60 % 1
21 HIE SOLD -2.50 % 2021-06-02 $10.41 2021-06-03 $10.38 2021-08-02 $10.05 2021-08-02 $10.12 $10.76 $9.56 3.66 % -7.90 % 6
22 HIE SOLD -2.50 % 2021-06-02 $10.41 2021-06-03 $10.38 2021-08-02 $10.05 2021-08-02 $10.12 $10.76 $9.56 3.66 % -7.90 % 4
23 HIE SOLD -2.50 % 2021-06-02 $10.41 2021-06-03 $10.38 2021-08-02 $10.05 2021-08-02 $10.12 $10.76 $9.56 3.66 % -7.90 % 2
24 HIE SOLD -2.50 % 2021-06-02 $10.41 2021-06-03 $10.38 2021-08-02 $10.05 2021-08-02 $10.12 $10.76 $9.56 3.66 % -7.90 % 1
25 HIE SOLD 1.97 % 2021-05-10 $10.26 2021-05-11 $10.13 2021-07-12 $10.38 2021-07-12 $10.33 $10.76 $9.76 6.22 % -3.65 % 2
26 HIE SOLD 1.97 % 2021-05-10 $10.26 2021-05-11 $10.13 2021-07-12 $10.38 2021-07-12 $10.33 $10.76 $9.76 6.22 % -3.65 % 1
27 HIE SOLD -0.58 % 2021-05-07 $10.19 2021-05-10 $10.26 2021-07-09 $10.34 2021-07-09 $10.20 $10.76 $9.76 4.87 % -4.87 % 6
28 HIE SOLD -0.58 % 2021-05-07 $10.19 2021-05-10 $10.26 2021-07-09 $10.34 2021-07-09 $10.20 $10.76 $9.76 4.87 % -4.87 % 4
29 HIE SOLD -0.58 % 2021-05-07 $10.19 2021-05-10 $10.26 2021-07-09 $10.34 2021-07-09 $10.20 $10.76 $9.76 4.87 % -4.87 % 2
30 HIE SOLD -0.58 % 2021-05-07 $10.19 2021-05-10 $10.26 2021-07-09 $10.34 2021-07-09 $10.20 $10.76 $9.76 4.87 % -4.87 % 1
31 HIE SOLD 21.43 % 2021-02-01 $7.91 2021-02-02 $7.98 2021-04-05 $9.68 2021-04-05 $9.69 $9.70 $7.91 21.55 % -0.88 % 3
32 HIE SOLD 16.11 % 2020-11-11 $6.95 2020-11-12 $6.89 2021-01-11 $8.18 2021-01-11 $8.00 $8.45 $6.87 22.64 % -0.29 % 5
33 HIE SOLD 14.18 % 2020-11-05 $6.46 2020-11-06 $6.49 2021-01-05 $7.65 2021-01-05 $7.41 $8.45 $6.38 30.20 % -1.69 % 3
34 HIE SOLD -6.58 % 2019-11-11 $12.18 2019-11-12 $12.15 2020-02-21 $11.37 2020-02-21 $11.35 $12.35 $10.77 1.65 % -11.36 % 6
35 HIE SOLD -6.58 % 2019-11-11 $12.18 2019-11-12 $12.15 2020-02-21 $11.37 2020-02-21 $11.35 $12.35 $10.77 1.65 % -11.36 % 4
36 HIE SOLD -6.58 % 2019-11-11 $12.18 2019-11-12 $12.15 2020-02-21 $11.37 2020-02-21 $11.35 $12.35 $10.77 1.65 % -11.36 % 2
37 HIE SOLD -6.58 % 2019-11-11 $12.18 2019-11-12 $12.15 2020-02-21 $11.37 2020-02-21 $11.35 $12.35 $10.77 1.65 % -11.36 % 1
38 HIE SOLD 1.34 % 2019-10-16 $11.19 2019-10-17 $11.20 2020-02-21 $11.37 2020-02-21 $11.35 $12.35 $10.77 10.27 % -3.84 % 5
39 HIE SOLD 4.22 % 2019-10-11 $10.93 2019-10-14 $10.89 2020-02-21 $11.37 2020-02-21 $11.35 $12.35 $10.77 13.41 % -1.10 % 3
40 HIE SOLD 5.42 % 2019-09-13 $11.20 2019-09-16 $11.26 2019-11-15 $11.88 2019-11-15 $11.87 $12.25 $10.50 8.79 % -6.75 % 5
41 HIE SOLD 8.11 % 2019-09-11 $11.08 2019-09-12 $11.10 2019-11-11 $12.18 2019-11-11 $12.00 $12.09 $10.50 8.92 % -5.41 % 3
42 HIE SOLD -5.11 % 2019-07-10 $11.32 2019-07-11 $11.34 2019-09-09 $10.85 2019-09-09 $10.76 $11.45 $10.01 0.97 % -11.73 % 3
43 HIE SOLD -3.64 % 2019-05-21 $11.82 2019-05-22 $11.81 2019-07-22 $11.41 2019-07-22 $11.38 $11.81 $10.48 0.00% -11.26 % 5
44 HIE SOLD -2.40 % 2019-05-10 $11.73 2019-05-13 $11.66 2019-07-12 $11.34 2019-07-12 $11.38 $11.88 $10.48 1.89 % -10.12 % 5
45 HIE SOLD -5.14 % 2019-04-15 $11.56 2019-04-16 $11.68 2019-06-17 $11.09 2019-06-17 $11.08 $11.89 $10.48 1.80 % -10.27 % 3
46 HIE SOLD -0.59 % 2019-02-19 $11.84 2019-02-20 $11.86 2019-04-22 $11.80 2019-04-22 $11.79 $11.94 $11.13 0.67 % -6.16 % 5
47 HIE SOLD 3.23 % 2018-07-23 $12.46 2018-07-24 $12.37 2018-09-24 $12.63 2018-09-24 $12.77 $13.10 $12.16 5.90 % -1.70 % 5
48 HIE SOLD 3.02 % 2018-05-30 $11.87 2018-05-31 $11.92 2018-07-30 $12.36 2018-07-30 $12.28 $12.60 $11.74 5.70 % -1.51 % 3
49 HIE SOLD 2.02 % 2018-04-23 $11.91 2018-04-24 $11.86 2018-06-25 $11.95 2018-06-25 $12.10 $12.31 $11.57 3.79 % -2.45 % 3
50 HIE SOLD -14.73 % 2018-01-26 $13.34 2018-01-29 $13.24 2018-04-02 $11.18 2018-04-02 $11.29 $13.30 $11.20 0.45 % -15.41 % 5

Average Return: -0.91 %

Average High Return: 5.04 %

Average Low Return: -7.48 %

Stock Details Yahoo Finance: HIE

Stock Chart:HIE

By: StockDomo.com