StockDomo.com

HIFS Profile

Created HIFS on Fri Apr 26 19:31:31 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HIFS SOLD -11.69 % 2022-07-15 $313.80 2022-07-18 $320.00 2022-09-16 $283.06 2022-09-16 $282.60 $335.53 $276.01 4.85 % -13.75 % 3
2 HIFS SOLD -9.06 % 2022-03-17 $348.69 2022-03-18 $343.45 2022-05-17 $313.00 2022-05-17 $312.34 $355.05 $297.01 3.38 % -13.52 % 5
3 HIFS SOLD -17.17 % 2022-01-04 $431.05 2022-01-05 $429.00 2022-03-07 $355.35 2022-03-07 $355.35 $429.00 $346.50 0.00% -19.23 % 4
4 HIFS SOLD -17.17 % 2022-01-04 $431.05 2022-01-05 $429.00 2022-03-07 $355.35 2022-03-07 $355.35 $429.00 $346.50 0.00% -19.23 % 1
5 HIFS SOLD 1.52 % 2021-11-15 $391.65 2021-11-16 $394.00 2022-01-18 $385.00 2022-01-18 $400.00 $432.19 $379.25 9.69 % -3.74 % 1
6 HIFS SOLD 9.82 % 2021-10-04 $351.40 2021-10-05 $353.10 2021-12-06 $387.76 2021-12-06 $387.76 $404.00 $341.28 14.42 % -3.35 % 4
7 HIFS SOLD 9.82 % 2021-10-04 $351.40 2021-10-05 $353.10 2021-12-06 $387.76 2021-12-06 $387.76 $404.00 $341.28 14.42 % -3.35 % 1
8 HIFS SOLD -6.69 % 2021-05-03 $325.90 2021-05-04 $320.00 2021-07-06 $298.25 2021-07-06 $298.60 $320.00 $279.56 0.00% -12.64 % 4
9 HIFS SOLD -6.69 % 2021-05-03 $325.90 2021-05-04 $320.00 2021-07-06 $298.25 2021-07-06 $298.60 $320.00 $279.56 0.00% -12.64 % 1
10 HIFS SOLD 1.36 % 2021-03-12 $294.70 2021-03-15 $293.01 2021-05-14 $294.00 2021-05-14 $297.00 $325.90 $266.20 11.22 % -9.15 % 4
11 HIFS SOLD 1.36 % 2021-03-12 $294.70 2021-03-15 $293.01 2021-05-14 $294.00 2021-05-14 $297.00 $325.90 $266.20 11.22 % -9.15 % 1
12 HIFS SOLD 10.73 % 2021-03-05 $271.37 2021-03-08 $276.34 2021-05-07 $307.06 2021-05-07 $306.00 $325.90 $266.20 17.93 % -3.67 % 1
13 HIFS SOLD 18.22 % 2021-03-04 $266.63 2021-03-05 $270.68 2021-05-04 $312.99 2021-05-04 $320.00 $325.90 $266.20 20.40 % -1.66 % 1
14 HIFS SOLD 15.71 % 2021-03-03 $262.15 2021-03-04 $265.25 2021-05-03 $325.90 2021-05-03 $306.91 $307.31 $262.75 15.86 % -0.94 % 1
15 HIFS SOLD 15.98 % 2021-02-08 $242.50 2021-02-09 $242.50 2021-04-12 $285.60 2021-04-12 $281.26 $296.97 $240.97 22.46 % -0.63 % 2
16 HIFS SOLD 15.98 % 2021-02-08 $242.50 2021-02-09 $242.50 2021-04-12 $285.60 2021-04-12 $281.26 $296.97 $240.97 22.46 % -0.63 % 1
17 HIFS SOLD 20.60 % 2021-01-20 $232.51 2021-01-21 $232.59 2021-03-22 $276.68 2021-03-22 $280.50 $296.97 $219.00 27.68 % -5.84 % 6
18 HIFS SOLD 20.60 % 2021-01-20 $232.51 2021-01-21 $232.59 2021-03-22 $276.68 2021-03-22 $280.50 $296.97 $219.00 27.68 % -5.84 % 4
19 HIFS SOLD 20.60 % 2021-01-20 $232.51 2021-01-21 $232.59 2021-03-22 $276.68 2021-03-22 $280.50 $296.97 $219.00 27.68 % -5.84 % 2
20 HIFS SOLD 20.60 % 2021-01-20 $232.51 2021-01-21 $232.59 2021-03-22 $276.68 2021-03-22 $280.50 $296.97 $219.00 27.68 % -5.84 % 1
21 HIFS SOLD 25.06 % 2021-01-05 $218.27 2021-01-06 $220.96 2021-03-08 $279.50 2021-03-08 $276.34 $279.11 $214.00 26.32 % -3.15 % 3
22 HIFS SOLD 13.36 % 2020-12-23 $217.74 2020-12-24 $216.15 2021-02-22 $244.23 2021-02-22 $245.03 $259.80 $210.76 20.19 % -2.49 % 3
23 HIFS SOLD 0.93 % 2020-08-12 $198.31 2020-08-13 $198.00 2020-10-12 $205.07 2020-10-12 $199.85 $215.00 $180.75 8.59 % -8.71 % 4
24 HIFS SOLD 0.93 % 2020-08-12 $198.31 2020-08-13 $198.00 2020-10-12 $205.07 2020-10-12 $199.85 $215.00 $180.75 8.59 % -8.71 % 1
25 HIFS SOLD 5.60 % 2020-07-15 $179.58 2020-07-16 $179.44 2020-09-14 $189.49 2020-09-14 $189.49 $215.00 $173.01 19.82 % -3.58 % 5
26 HIFS SOLD 18.90 % 2020-05-18 $150.27 2020-05-19 $148.02 2020-07-20 $178.50 2020-07-20 $175.99 $181.50 $143.26 22.62 % -3.22 % 3
27 HIFS SOLD -27.00 % 2019-12-11 $191.49 2020-02-21 $197.16 2020-04-21 $149.68 2020-04-21 $143.92 $197.16 $125.55 0.00% -36.32 % 5
28 HIFS SOLD -27.00 % 2019-12-11 $191.49 2020-02-21 $197.16 2020-04-21 $149.68 2020-04-21 $143.92 $197.16 $125.55 0.00% -36.32 % 3
29 HIFS SOLD 2.16 % 2019-09-20 $189.00 2019-09-24 $188.82 2019-11-25 $196.50 2019-11-25 $192.90 $193.75 $184.14 2.61 % -2.48 % 3
30 HIFS SOLD -2.47 % 2019-09-13 $192.90 2019-09-16 $192.07 2019-11-15 $190.41 2019-11-15 $187.32 $194.50 $184.14 1.27 % -4.13 % 5
31 HIFS SOLD -2.47 % 2019-09-13 $192.90 2019-09-16 $192.07 2019-11-15 $190.41 2019-11-15 $187.32 $194.50 $184.14 1.27 % -4.13 % 3
32 HIFS SOLD -1.97 % 2019-08-06 $191.85 2019-08-07 $193.00 2019-10-07 $188.92 2019-10-07 $189.20 $196.00 $176.70 1.55 % -8.45 % 3
33 HIFS SOLD -11.45 % 2019-07-03 $200.80 2019-07-05 $202.87 2019-09-03 $179.90 2019-09-03 $179.64 $206.27 $178.50 1.68 % -12.01 % 5
34 HIFS SOLD -9.09 % 2019-06-27 $197.36 2019-06-28 $199.65 2019-08-27 $178.50 2019-08-27 $181.50 $206.27 $179.99 3.32 % -9.85 % 5
35 HIFS SOLD -0.53 % 2019-04-18 $186.80 2019-04-22 $187.00 2019-06-21 $187.69 2019-06-21 $186.01 $197.00 $180.00 5.35 % -3.74 % 3
36 HIFS SOLD -16.00 % 2018-11-26 $214.00 2018-11-28 $214.50 2019-01-28 $182.10 2019-01-28 $180.17 $229.99 $180.17 7.22 % -16.00 % 5
37 HIFS SOLD -16.00 % 2018-11-26 $214.00 2018-11-28 $214.50 2019-01-28 $182.10 2019-01-28 $180.17 $229.99 $180.17 7.22 % -16.00 % 3
38 HIFS SOLD -0.24 % 2018-05-01 $214.20 2018-05-02 $216.58 2018-07-02 $219.00 2018-07-02 $216.05 $229.40 $202.44 5.92 % -6.53 % 3
39 HIFS SOLD -3.90 % 2018-02-20 $218.02 2018-02-21 $218.00 2018-04-23 $210.00 2018-04-23 $209.50 $219.00 $197.01 0.46 % -9.63 % 3
40 HIFS SOLD -2.95 % 2018-01-11 $216.37 2018-01-12 $217.01 2018-03-13 $210.80 2018-03-13 $210.61 $233.13 $195.05 7.43 % -10.12 % 3
41 HIFS SOLD -4.10 % 2017-12-15 $205.26 2017-12-18 $210.32 2018-02-16 $203.32 2018-02-16 $201.70 $233.13 $195.05 10.85 % -7.26 % 3
42 HIFS SOLD -13.09 % 2017-12-04 $235.25 2017-12-05 $234.38 2018-02-05 $203.70 2018-02-05 $203.70 $242.00 $197.10 3.25 % -15.91 % 4
43 HIFS SOLD -13.09 % 2017-12-04 $235.25 2017-12-05 $234.38 2018-02-05 $203.70 2018-02-05 $203.70 $242.00 $197.10 3.25 % -15.91 % 1
44 HIFS SOLD -0.31 % 2017-11-29 $226.92 2017-11-30 $226.00 2018-01-29 $233.13 2018-01-29 $225.31 $242.00 $197.10 7.08 % -12.79 % 1
45 HIFS SOLD 1.84 % 2017-11-28 $220.89 2017-11-29 $221.25 2018-01-29 $233.13 2018-01-29 $225.31 $242.00 $197.10 9.38 % -10.92 % 4
46 HIFS SOLD 1.84 % 2017-11-28 $220.89 2017-11-29 $221.25 2018-01-29 $233.13 2018-01-29 $225.31 $242.00 $197.10 9.38 % -10.92 % 1
47 HIFS SOLD 1.51 % 2017-11-22 $207.00 2017-11-24 $206.84 2018-01-23 $211.00 2018-01-23 $209.96 $242.00 $197.10 17.00 % -4.71 % 2
48 HIFS SOLD 1.51 % 2017-11-22 $207.00 2017-11-24 $206.84 2018-01-23 $211.00 2018-01-23 $209.96 $242.00 $197.10 17.00 % -4.71 % 1
49 HIFS SOLD 5.75 % 2017-08-30 $182.11 2017-08-31 $182.56 2017-10-30 $195.53 2017-10-30 $193.05 $200.00 $179.97 9.55 % -1.42 % 5
50 HIFS SOLD 5.75 % 2017-08-30 $182.11 2017-08-31 $182.56 2017-10-30 $195.53 2017-10-30 $193.05 $200.00 $179.97 9.55 % -1.42 % 3

Average Return: 0.96 %

Average High Return: 10.53 %

Average Low Return: -8.84 %

Stock Details Yahoo Finance: HIFS

Stock Chart:HIFS

By: StockDomo.com