StockDomo.com

HIG Profile

Created HIG on Fri Apr 26 19:31:31 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HIG SOLD -8.91 % 2022-05-26 $70.70 2022-05-27 $70.74 2022-07-26 $64.36 2022-07-26 $64.44 $73.54 $61.59 3.96 % -12.93 % 5
2 HIG SOLD -5.10 % 2022-04-28 $71.27 2022-04-29 $70.25 2022-06-28 $65.46 2022-06-28 $66.67 $73.54 $62.40 4.68 % -11.17 % 3
3 HIG SOLD 0.07 % 2022-03-17 $70.34 2022-03-18 $70.07 2022-05-17 $70.98 2022-05-17 $70.12 $76.00 $68.35 8.46 % -2.45 % 3
4 HIG SOLD 0.71 % 2022-03-16 $69.74 2022-03-17 $69.24 2022-05-16 $69.26 2022-05-16 $69.73 $76.00 $68.35 9.76 % -1.29 % 5
5 HIG SOLD 3.89 % 2022-01-24 $70.58 2022-01-25 $69.96 2022-03-28 $72.40 2022-03-28 $72.68 $74.91 $64.96 7.08 % -7.15 % 3
6 HIG SOLD 6.83 % 2021-12-02 $67.06 2021-12-03 $67.01 2022-02-01 $72.12 2022-02-01 $71.59 $73.38 $65.13 9.51 % -2.81 % 5
7 HIG SOLD -8.50 % 2021-10-22 $74.10 2021-10-25 $74.50 2021-12-27 $68.84 2021-12-27 $68.17 $78.17 $64.86 4.93 % -12.94 % 6
8 HIG SOLD -8.50 % 2021-10-22 $74.10 2021-10-25 $74.50 2021-12-27 $68.84 2021-12-27 $68.17 $78.17 $64.86 4.93 % -12.94 % 4
9 HIG SOLD -8.50 % 2021-10-22 $74.10 2021-10-25 $74.50 2021-12-27 $68.84 2021-12-27 $68.17 $78.17 $64.86 4.93 % -12.94 % 2
10 HIG SOLD -8.50 % 2021-10-22 $74.10 2021-10-25 $74.50 2021-12-27 $68.84 2021-12-27 $68.17 $78.17 $64.86 4.93 % -12.94 % 1
11 HIG SOLD -2.55 % 2021-03-18 $68.15 2021-03-19 $67.90 2021-05-18 $65.43 2021-05-18 $66.17 $69.94 $63.22 3.00 % -6.89 % 1
12 HIG SOLD 16.02 % 2021-03-15 $57.50 2021-03-16 $56.94 2021-05-17 $66.15 2021-05-17 $66.06 $69.94 $55.88 22.83 % -1.86 % 4
13 HIG SOLD 16.02 % 2021-03-15 $57.50 2021-03-16 $56.94 2021-05-17 $66.15 2021-05-17 $66.06 $69.94 $55.88 22.83 % -1.86 % 1
14 HIG SOLD 23.54 % 2021-03-08 $54.79 2021-03-09 $54.12 2021-05-10 $65.89 2021-05-10 $66.86 $69.94 $53.66 29.23 % -0.85 % 2
15 HIG SOLD 23.54 % 2021-03-08 $54.79 2021-03-09 $54.12 2021-05-10 $65.89 2021-05-10 $66.86 $69.94 $53.66 29.23 % -0.85 % 1
16 HIG SOLD 33.66 % 2021-02-17 $50.10 2021-02-18 $49.64 2021-04-19 $66.73 2021-04-19 $66.35 $69.60 $49.37 40.21 % -0.54 % 3
17 HIG SOLD 9.50 % 2020-11-09 $44.87 2020-11-10 $45.16 2021-01-11 $50.25 2021-01-11 $49.45 $51.17 $43.93 13.31 % -2.72 % 5
18 HIG SOLD 21.93 % 2020-10-21 $40.40 2020-10-22 $38.90 2020-12-21 $47.50 2020-12-21 $47.43 $47.98 $36.62 23.34 % -5.86 % 3
19 HIG SOLD -7.08 % 2020-08-24 $41.35 2020-08-25 $41.97 2020-10-27 $37.56 2020-10-27 $39.00 $43.09 $34.69 2.67 % -17.35 % 3
20 HIG SOLD 11.19 % 2020-05-21 $37.11 2020-05-22 $37.26 2020-07-21 $41.64 2020-07-21 $41.43 $48.02 $35.70 28.88 % -4.19 % 3
21 HIG SOLD -7.60 % 2019-11-26 $62.59 2019-11-27 $62.67 2020-02-21 $58.05 2020-02-21 $57.91 $62.75 $57.91 0.13 % -7.60 % 6
22 HIG SOLD -7.60 % 2019-11-26 $62.59 2019-11-27 $62.67 2020-02-21 $58.05 2020-02-21 $57.91 $62.75 $57.91 0.13 % -7.60 % 4
23 HIG SOLD -7.60 % 2019-11-26 $62.59 2019-11-27 $62.67 2020-02-21 $58.05 2020-02-21 $57.91 $62.75 $57.91 0.13 % -7.60 % 2
24 HIG SOLD -7.60 % 2019-11-26 $62.59 2019-11-27 $62.67 2020-02-21 $58.05 2020-02-21 $57.91 $62.75 $57.91 0.13 % -7.60 % 1
25 HIG SOLD -6.32 % 2019-11-15 $62.00 2019-11-18 $61.82 2020-02-21 $58.05 2020-02-21 $57.91 $62.75 $57.91 1.50 % -6.32 % 6
26 HIG SOLD -6.32 % 2019-11-15 $62.00 2019-11-18 $61.82 2020-02-21 $58.05 2020-02-21 $57.91 $62.75 $57.91 1.50 % -6.32 % 4
27 HIG SOLD -6.32 % 2019-11-15 $62.00 2019-11-18 $61.82 2020-02-21 $58.05 2020-02-21 $57.91 $62.75 $57.91 1.50 % -6.32 % 2
28 HIG SOLD -6.32 % 2019-11-15 $62.00 2019-11-18 $61.82 2020-02-21 $58.05 2020-02-21 $57.91 $62.75 $57.91 1.50 % -6.32 % 1
29 HIG SOLD -4.07 % 2019-11-05 $60.39 2019-11-06 $60.37 2020-02-21 $58.05 2020-02-21 $57.91 $62.75 $57.91 3.94 % -4.07 % 3
30 HIG SOLD -1.18 % 2019-09-05 $59.99 2019-09-06 $60.04 2019-11-05 $60.39 2019-11-05 $59.33 $61.23 $56.37 1.98 % -6.11 % 2
31 HIG SOLD -1.18 % 2019-09-05 $59.99 2019-09-06 $60.04 2019-11-05 $60.39 2019-11-05 $59.33 $61.23 $56.37 1.98 % -6.11 % 1
32 HIG SOLD 3.64 % 2019-07-16 $58.05 2019-07-17 $57.95 2019-09-16 $60.03 2019-09-16 $60.06 $60.77 $56.05 4.87 % -3.28 % 6
33 HIG SOLD 3.64 % 2019-07-16 $58.05 2019-07-17 $57.95 2019-09-16 $60.03 2019-09-16 $60.06 $60.77 $56.05 4.87 % -3.28 % 4
34 HIG SOLD 3.64 % 2019-07-16 $58.05 2019-07-17 $57.95 2019-09-16 $60.03 2019-09-16 $60.06 $60.77 $56.05 4.87 % -3.28 % 2
35 HIG SOLD 3.64 % 2019-07-16 $58.05 2019-07-17 $57.95 2019-09-16 $60.03 2019-09-16 $60.06 $60.77 $56.05 4.87 % -3.28 % 1
36 HIG SOLD 6.65 % 2019-06-21 $55.72 2019-06-24 $55.66 2019-08-23 $58.10 2019-08-23 $59.36 $59.68 $54.61 7.22 % -1.89 % 6
37 HIG SOLD 6.65 % 2019-06-21 $55.72 2019-06-24 $55.66 2019-08-23 $58.10 2019-08-23 $59.36 $59.68 $54.61 7.22 % -1.89 % 4
38 HIG SOLD 6.65 % 2019-06-21 $55.72 2019-06-24 $55.66 2019-08-23 $58.10 2019-08-23 $59.36 $59.68 $54.61 7.22 % -1.89 % 2
39 HIG SOLD 6.65 % 2019-06-21 $55.72 2019-06-24 $55.66 2019-08-23 $58.10 2019-08-23 $59.36 $59.68 $54.61 7.22 % -1.89 % 1
40 HIG SOLD 6.03 % 2019-06-20 $55.63 2019-06-21 $55.54 2019-08-20 $58.54 2019-08-20 $58.89 $59.26 $54.61 6.70 % -1.67 % 6
41 HIG SOLD 6.03 % 2019-06-20 $55.63 2019-06-21 $55.54 2019-08-20 $58.54 2019-08-20 $58.89 $59.26 $54.61 6.70 % -1.67 % 4
42 HIG SOLD 6.03 % 2019-06-20 $55.63 2019-06-21 $55.54 2019-08-20 $58.54 2019-08-20 $58.89 $59.26 $54.61 6.70 % -1.67 % 2
43 HIG SOLD 6.03 % 2019-06-20 $55.63 2019-06-21 $55.54 2019-08-20 $58.54 2019-08-20 $58.89 $59.26 $54.61 6.70 % -1.67 % 1
44 HIG SOLD 6.06 % 2019-05-22 $54.21 2019-05-23 $53.83 2019-07-22 $57.04 2019-07-22 $57.09 $58.22 $52.07 8.16 % -3.27 % 6
45 HIG SOLD 6.06 % 2019-05-22 $54.21 2019-05-23 $53.83 2019-07-22 $57.04 2019-07-22 $57.09 $58.22 $52.07 8.16 % -3.27 % 4
46 HIG SOLD 6.06 % 2019-05-22 $54.21 2019-05-23 $53.83 2019-07-22 $57.04 2019-07-22 $57.09 $58.22 $52.07 8.16 % -3.27 % 2
47 HIG SOLD 6.06 % 2019-05-22 $54.21 2019-05-23 $53.83 2019-07-22 $57.04 2019-07-22 $57.09 $58.22 $52.07 8.16 % -3.27 % 1
48 HIG SOLD -5.29 % 2018-07-30 $52.67 2018-07-31 $52.88 2018-10-01 $49.41 2018-10-01 $50.08 $53.07 $48.79 0.36 % -7.73 % 3
49 HIG SOLD -4.38 % 2018-07-26 $53.21 2018-07-27 $52.96 2018-09-25 $50.17 2018-09-25 $50.64 $53.62 $48.79 1.25 % -7.87 % 3
50 HIG SOLD -6.32 % 2018-07-09 $53.29 2018-07-10 $53.35 2018-09-10 $49.38 2018-09-10 $49.98 $53.87 $49.23 0.97 % -7.72 % 3

Average Return: 2.41 %

Average High Return: 8.07 %

Average Low Return: -5.37 %

Stock Details Yahoo Finance: HIG

Stock Chart:HIG

By: StockDomo.com