StockDomo.com

HII Profile

Created HII on Fri Apr 26 19:31:31 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HII HOLD -6.25 % 2022-08-25 $241.58 2022-08-26 $241.99 2022-09-26 $226.86 $243.46 $225.59 0.61 % -6.78 % 4
2 HII HOLD -6.25 % 2022-08-25 $241.58 2022-08-26 $241.99 2022-09-26 $226.86 $243.46 $225.59 0.61 % -6.78 % 1
3 HII HOLD -0.32 % 2022-08-04 $228.81 2022-08-05 $227.58 2022-09-26 $226.86 $243.46 $221.64 6.98 % -2.61 % 2
4 HII HOLD -0.32 % 2022-08-04 $228.81 2022-08-05 $227.58 2022-09-26 $226.86 $243.46 $221.64 6.98 % -2.61 % 1
5 HII SOLD 11.80 % 2022-06-24 $215.34 2022-06-27 $216.44 2022-08-26 $236.20 2022-08-26 $241.99 $241.99 $201.17 11.80 % -7.06 % 3
6 HII SOLD -0.61 % 2022-05-26 $211.50 2022-05-27 $211.87 2022-07-26 $210.54 2022-07-26 $210.58 $222.77 $197.12 5.14 % -6.96 % 3
7 HII SOLD 9.93 % 2022-02-25 $199.86 2022-02-28 $198.85 2022-04-29 $212.74 2022-04-29 $218.60 $228.66 $189.76 14.99 % -4.57 % 5
8 HII SOLD 13.38 % 2022-02-24 $191.99 2022-02-25 $192.28 2022-04-26 $218.66 2022-04-26 $218.00 $228.66 $189.76 18.92 % -1.31 % 3
9 HII SOLD 14.26 % 2022-01-06 $190.60 2022-01-07 $191.77 2022-03-08 $209.44 2022-03-08 $219.11 $228.66 $177.20 19.24 % -7.60 % 3
10 HII SOLD -8.48 % 2021-10-07 $202.86 2021-10-08 $202.87 2021-12-07 $184.69 2021-12-07 $185.66 $214.87 $175.50 5.92 % -13.49 % 5
11 HII SOLD -8.48 % 2021-10-07 $202.86 2021-10-08 $202.87 2021-12-07 $184.69 2021-12-07 $185.66 $214.87 $175.50 5.92 % -13.49 % 3
12 HII SOLD -2.03 % 2021-05-06 $218.31 2021-05-07 $216.32 2021-07-06 $205.86 2021-07-06 $211.92 $224.13 $205.85 3.61 % -4.84 % 2
13 HII SOLD -2.03 % 2021-05-06 $218.31 2021-05-07 $216.32 2021-07-06 $205.86 2021-07-06 $211.92 $224.13 $205.85 3.61 % -4.84 % 1
14 HII SOLD 9.46 % 2021-01-06 $170.98 2021-01-07 $171.65 2021-03-08 $191.10 2021-03-08 $187.89 $192.50 $156.36 12.15 % -8.91 % 5
15 HII SOLD 11.40 % 2020-11-02 $149.50 2020-11-03 $152.28 2021-01-04 $164.05 2021-01-04 $169.64 $179.90 $148.85 18.14 % -2.25 % 3
16 HII SOLD -5.88 % 2019-11-07 $250.45 2019-11-08 $251.08 2020-02-21 $236.02 2020-02-21 $236.31 $260.81 $236.31 3.88 % -5.88 % 1
17 HII SOLD 10.09 % 2019-10-22 $215.16 2019-10-23 $214.65 2020-02-21 $236.02 2020-02-21 $236.31 $260.81 $212.27 21.50 % -1.11 % 5
18 HII SOLD 6.37 % 2019-09-05 $214.24 2019-09-06 $215.33 2019-11-05 $230.14 2019-11-05 $229.04 $232.16 $198.49 7.82 % -7.82 % 5
19 HII SOLD -1.36 % 2019-03-12 $203.69 2019-03-14 $207.97 2019-05-13 $205.28 2019-05-13 $205.15 $227.09 $197.00 9.19 % -5.27 % 3
20 HII SOLD 6.51 % 2018-08-02 $240.76 2018-08-03 $242.27 2018-10-02 $256.06 2018-10-02 $258.05 $259.34 $231.67 7.05 % -4.38 % 5
21 HII SOLD -2.73 % 2018-02-21 $270.88 2018-02-22 $271.31 2018-04-23 $264.97 2018-04-23 $263.91 $272.05 $248.74 0.27 % -8.32 % 1
22 HII SOLD -0.54 % 2018-02-16 $265.70 2018-02-20 $265.33 2018-04-23 $264.97 2018-04-23 $263.91 $276.69 $248.74 4.28 % -6.25 % 4
23 HII SOLD -0.54 % 2018-02-16 $265.70 2018-02-20 $265.33 2018-04-23 $264.97 2018-04-23 $263.91 $276.69 $248.74 4.28 % -6.25 % 1
24 HII SOLD 0.51 % 2018-02-15 $255.39 2018-02-16 $258.53 2018-04-17 $260.99 2018-04-17 $259.85 $276.69 $248.74 7.02 % -3.79 % 6
25 HII SOLD 0.51 % 2018-02-15 $255.39 2018-02-16 $258.53 2018-04-17 $260.99 2018-04-17 $259.85 $276.69 $248.74 7.02 % -3.79 % 4
26 HII SOLD 0.51 % 2018-02-15 $255.39 2018-02-16 $258.53 2018-04-17 $260.99 2018-04-17 $259.85 $276.69 $248.74 7.02 % -3.79 % 2
27 HII SOLD 0.51 % 2018-02-15 $255.39 2018-02-16 $258.53 2018-04-17 $260.99 2018-04-17 $259.85 $276.69 $248.74 7.02 % -3.79 % 1
28 HII SOLD 9.15 % 2018-02-13 $237.46 2018-02-14 $236.67 2018-04-16 $258.70 2018-04-16 $258.32 $276.69 $236.36 16.91 % -0.13 % 3
29 HII SOLD 8.61 % 2018-01-24 $238.14 2018-01-25 $238.48 2018-03-26 $262.24 2018-03-26 $259.01 $276.69 $221.71 16.02 % -7.03 % 3
30 HII SOLD 7.92 % 2017-12-15 $238.83 2017-12-18 $239.55 2018-02-16 $265.70 2018-02-16 $258.53 $258.53 $221.71 7.92 % -7.45 % 3
31 HII SOLD -5.94 % 2017-11-08 $251.96 2017-11-09 $248.35 2018-01-08 $236.04 2018-01-08 $233.60 $250.98 $225.77 1.06 % -9.09 % 4
32 HII SOLD -5.94 % 2017-11-08 $251.96 2017-11-09 $248.35 2018-01-08 $236.04 2018-01-08 $233.60 $250.98 $225.77 1.06 % -9.09 % 1
33 HII SOLD 2.00 % 2017-10-04 $234.14 2017-10-05 $233.29 2017-12-04 $234.31 2017-12-04 $237.95 $253.44 $230.26 8.64 % -1.30 % 6
34 HII SOLD 2.00 % 2017-10-04 $234.14 2017-10-05 $233.29 2017-12-04 $234.31 2017-12-04 $237.95 $253.44 $230.26 8.64 % -1.30 % 4
35 HII SOLD 2.00 % 2017-10-04 $234.14 2017-10-05 $233.29 2017-12-04 $234.31 2017-12-04 $237.95 $253.44 $230.26 8.64 % -1.30 % 2
36 HII SOLD 2.00 % 2017-10-04 $234.14 2017-10-05 $233.29 2017-12-04 $234.31 2017-12-04 $237.95 $253.44 $230.26 8.64 % -1.30 % 1
37 HII SOLD 2.92 % 2017-10-03 $232.00 2017-10-04 $231.21 2017-12-04 $234.31 2017-12-04 $237.95 $253.44 $230.26 9.61 % -0.41 % 6
38 HII SOLD 2.92 % 2017-10-03 $232.00 2017-10-04 $231.21 2017-12-04 $234.31 2017-12-04 $237.95 $253.44 $230.26 9.61 % -0.41 % 4
39 HII SOLD 2.92 % 2017-10-03 $232.00 2017-10-04 $231.21 2017-12-04 $234.31 2017-12-04 $237.95 $253.44 $230.26 9.61 % -0.41 % 2
40 HII SOLD 2.92 % 2017-10-03 $232.00 2017-10-04 $231.21 2017-12-04 $234.31 2017-12-04 $237.95 $253.44 $230.26 9.61 % -0.41 % 1
41 HII SOLD 12.36 % 2017-06-23 $186.84 2017-06-26 $186.92 2017-08-25 $208.94 2017-08-25 $210.03 $218.49 $183.42 16.89 % -1.87 % 5

Average Return: 2.32 %

Average High Return: 8.63 %

Average Low Return: -4.78 %

Stock Details Yahoo Finance: HII

Stock Chart:HII

By: StockDomo.com