StockDomo.com

HIIQ Profile

Created HIIQ on Fri Apr 26 19:31:31 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HIIQ HOLD -3.11 % 2020-02-21 $29.96 2020-02-24 $28.27 2020-03-05 $27.39 $31.49 $23.60 11.39 % -16.52 % 5
2 HIIQ HOLD -3.11 % 2020-02-21 $29.96 2020-02-24 $28.27 2020-03-05 $27.39 $31.49 $23.60 11.39 % -16.52 % 3
3 HIIQ SOLD 25.08 % 2019-11-13 $24.64 2019-11-14 $24.68 2020-02-21 $29.96 2020-02-21 $30.87 $30.87 $15.95 25.08 % -35.37 % 3
4 HIIQ SOLD 7.62 % 2019-09-17 $20.91 2019-09-18 $21.00 2019-11-18 $20.57 2019-11-18 $22.60 $27.95 $20.57 33.10 % -2.05 % 3
5 HIIQ SOLD -43.96 % 2018-09-28 $61.65 2018-10-01 $62.99 2018-11-30 $36.82 2018-11-30 $35.30 $63.13 $29.82 0.22 % -52.66 % 1
6 HIIQ SOLD -39.84 % 2018-09-21 $57.40 2018-09-24 $57.50 2018-11-23 $33.95 2018-11-23 $34.59 $63.13 $33.20 9.79 % -42.26 % 1
7 HIIQ SOLD -16.34 % 2018-08-22 $56.75 2018-08-23 $56.80 2018-10-22 $48.08 2018-10-22 $47.52 $63.13 $46.20 11.14 % -18.66 % 4
8 HIIQ SOLD -16.34 % 2018-08-22 $56.75 2018-08-23 $56.80 2018-10-22 $48.08 2018-10-22 $47.52 $63.13 $46.20 11.14 % -18.66 % 1
9 HIIQ SOLD -2.98 % 2018-08-13 $48.45 2018-08-14 $48.95 2018-10-15 $46.86 2018-10-15 $47.49 $63.13 $47.01 28.97 % -3.96 % 1
10 HIIQ SOLD 8.33 % 2018-08-10 $46.55 2018-08-13 $46.60 2018-10-12 $47.42 2018-10-12 $50.48 $63.13 $46.60 35.47 % 0.00% 4
11 HIIQ SOLD 8.33 % 2018-08-10 $46.55 2018-08-13 $46.60 2018-10-12 $47.42 2018-10-12 $50.48 $63.13 $46.60 35.47 % 0.00% 1
12 HIIQ SOLD 33.64 % 2018-08-02 $44.15 2018-08-03 $44.15 2018-10-02 $54.60 2018-10-02 $59.00 $63.13 $42.00 42.99 % -4.87 % 4
13 HIIQ SOLD 33.64 % 2018-08-02 $44.15 2018-08-03 $44.15 2018-10-02 $54.60 2018-10-02 $59.00 $63.13 $42.00 42.99 % -4.87 % 1
14 HIIQ SOLD 50.51 % 2018-08-01 $38.05 2018-08-02 $41.85 2018-10-01 $59.00 2018-10-01 $62.99 $62.99 $38.50 50.51 % -8.00 % 4
15 HIIQ SOLD 50.51 % 2018-08-01 $38.05 2018-08-02 $41.85 2018-10-01 $59.00 2018-10-01 $62.99 $62.99 $38.50 50.51 % -8.00 % 1
16 HIIQ SOLD 14.90 % 2018-04-11 $29.10 2018-04-12 $29.20 2018-06-11 $34.35 2018-06-11 $33.55 $35.80 $21.65 22.60 % -25.86 % 3
17 HIIQ SOLD -4.01 % 2018-02-14 $27.05 2018-02-15 $29.95 2018-04-16 $28.60 2018-04-16 $28.75 $36.65 $26.95 22.37 % -10.02 % 3
18 HIIQ SOLD 19.05 % 2018-02-13 $24.65 2018-02-14 $24.15 2018-04-16 $28.60 2018-04-16 $28.75 $36.65 $24.15 51.76 % 0.00% 5
19 HIIQ SOLD 23.11 % 2017-10-17 $21.95 2017-10-18 $21.85 2017-12-18 $25.90 2017-12-18 $26.90 $28.15 $18.45 28.83 % -15.56 % 5
20 HIIQ SOLD -42.96 % 2017-08-29 $35.95 2017-08-30 $36.20 2017-10-30 $21.05 2017-10-30 $20.65 $37.38 $12.65 3.26 % -65.06 % 1
21 HIIQ SOLD -37.94 % 2017-08-15 $34.10 2017-08-16 $34.40 2017-10-16 $21.10 2017-10-16 $21.35 $37.38 $12.65 8.66 % -63.23 % 1
22 HIIQ SOLD -47.49 % 2017-08-04 $31.70 2017-08-07 $31.90 2017-10-06 $16.90 2017-10-06 $16.75 $37.38 $12.65 17.18 % -60.34 % 1
23 HIIQ SOLD -47.83 % 2017-08-03 $29.60 2017-08-04 $29.90 2017-10-03 $16.30 2017-10-03 $15.60 $37.38 $12.65 25.02 % -57.69 % 1
24 HIIQ SOLD -19.61 % 2017-07-19 $27.95 2017-07-20 $28.30 2017-09-18 $22.85 2017-09-18 $22.75 $37.38 $18.70 32.08 % -33.92 % 1
25 HIIQ SOLD 42.86 % 2017-06-23 $25.45 2017-06-26 $24.50 2017-08-25 $34.75 2017-08-25 $35.00 $35.35 $22.85 44.29 % -6.73 % 1
26 HIIQ SOLD 32.06 % 2017-06-16 $24.85 2017-06-19 $24.95 2017-08-18 $33.10 2017-08-18 $32.95 $35.35 $22.85 41.68 % -8.42 % 4
27 HIIQ SOLD 32.06 % 2017-06-16 $24.85 2017-06-19 $24.95 2017-08-18 $33.10 2017-08-18 $32.95 $35.35 $22.85 41.68 % -8.42 % 1
28 HIIQ SOLD 14.86 % 2017-05-12 $22.30 2017-05-15 $22.55 2017-07-14 $25.70 2017-07-14 $25.90 $26.05 $19.75 15.52 % -12.42 % 1
29 HIIQ SOLD 10.74 % 2017-05-05 $21.15 2017-05-08 $20.95 2017-07-07 $23.55 2017-07-07 $23.20 $25.60 $19.55 22.20 % -6.68 % 1
30 HIIQ SOLD 43.07 % 2017-04-28 $16.75 2017-05-01 $16.95 2017-06-30 $23.50 2017-06-30 $24.25 $25.60 $16.42 51.03 % -3.13 % 3

Average Return: 4.16 %

Average High Return: 27.61 %

Average Low Return: -20.33 %

Stock Details Yahoo Finance: HIIQ

Stock Chart:HIIQ

By: StockDomo.com