HIMX Profile
Created HIMX on Fri Apr 26 19:31:31 MDT 2024
|
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
HIMX
|
SOLD
|
-31.53 %
|
2022-06-27
|
$9.20 |
2022-06-28
|
$9.26 |
2022-08-29
|
$6.24 |
2022-08-29
|
$6.34 |
$9.39 |
$6.18 |
1.40 %
|
-33.26 %
|
3
|
|
2
|
HIMX
|
SOLD
|
-17.96 %
|
2022-03-16
|
$11.39 |
2022-03-17
|
$11.22 |
2022-05-16
|
$9.49 |
2022-05-16
|
$9.21 |
$12.36 |
$7.30 |
10.16 %
|
-34.94 %
|
3
|
|
3
|
HIMX
|
SOLD
|
-24.17 %
|
2022-02-15
|
$12.10 |
2022-02-16
|
$12.00 |
2022-04-18
|
$9.11 |
2022-04-18
|
$9.10 |
$12.37 |
$9.10 |
3.08 %
|
-24.17 %
|
5
|
|
4
|
HIMX
|
SOLD
|
-24.17 %
|
2022-02-15
|
$12.10 |
2022-02-16
|
$12.00 |
2022-04-18
|
$9.11 |
2022-04-18
|
$9.10 |
$12.37 |
$9.10 |
3.08 %
|
-24.17 %
|
3
|
|
5
|
HIMX
|
SOLD
|
-13.04 %
|
2021-12-22
|
$12.53 |
2021-12-23
|
$12.58 |
2022-02-22
|
$11.02 |
2022-02-22
|
$10.94 |
$16.50 |
$10.03 |
31.16 %
|
-20.27 %
|
5
|
|
6
|
HIMX
|
SOLD
|
-5.78 %
|
2021-12-07
|
$11.17 |
2021-12-08
|
$11.25 |
2022-02-07
|
$10.74 |
2022-02-07
|
$10.60 |
$16.50 |
$10.03 |
46.67 %
|
-10.84 %
|
3
|
|
7
|
HIMX
|
SOLD
|
-2.49 %
|
2021-12-03
|
$10.43 |
2021-12-06
|
$10.45 |
2022-02-04
|
$10.52 |
2022-02-04
|
$10.19 |
$16.50 |
$10.00 |
57.89 %
|
-4.31 %
|
3
|
|
8
|
HIMX
|
SOLD
|
1.78 %
|
2021-11-05
|
$11.45 |
2021-11-08
|
$11.79 |
2022-01-07
|
$12.67 |
2022-01-07
|
$12.00 |
$16.50 |
$9.48 |
39.95 %
|
-19.59 %
|
3
|
|
9
|
HIMX
|
SOLD
|
-29.67 %
|
2021-08-09
|
$14.65 |
2021-08-10
|
$14.73 |
2021-10-11
|
$10.34 |
2021-10-11
|
$10.36 |
$14.90 |
$10.07 |
1.15 %
|
-31.64 %
|
3
|
|
10
|
HIMX
|
SOLD
|
-27.06 %
|
2021-08-02
|
$13.99 |
2021-08-03
|
$14.19 |
2021-10-04
|
$10.22 |
2021-10-04
|
$10.35 |
$14.90 |
$10.07 |
5.00 %
|
-29.03 %
|
3
|
|
11
|
HIMX
|
SOLD
|
4.91 %
|
2021-05-28
|
$13.11 |
2021-06-01
|
$13.25 |
2021-08-02
|
$13.99 |
2021-08-02
|
$13.90 |
$17.30 |
$11.98 |
30.57 %
|
-9.58 %
|
3
|
|
12
|
HIMX
|
SOLD
|
-2.45 %
|
2021-02-09
|
$15.29 |
2021-02-10
|
$15.93 |
2021-04-12
|
$12.73 |
2021-04-12
|
$15.54 |
$16.73 |
$9.97 |
5.02 %
|
-37.41 %
|
1
|
|
13
|
HIMX
|
SOLD
|
3.39 %
|
2021-02-08
|
$15.11 |
2021-02-09
|
$15.03 |
2021-04-12
|
$12.73 |
2021-04-12
|
$15.54 |
$17.88 |
$9.97 |
18.96 %
|
-33.67 %
|
4
|
|
14
|
HIMX
|
SOLD
|
3.39 %
|
2021-02-08
|
$15.11 |
2021-02-09
|
$15.03 |
2021-04-12
|
$12.73 |
2021-04-12
|
$15.54 |
$17.88 |
$9.97 |
18.96 %
|
-33.67 %
|
1
|
|
15
|
HIMX
|
SOLD
|
14.90 %
|
2021-02-05
|
$12.56 |
2021-02-08
|
$13.29 |
2021-04-09
|
$15.37 |
2021-04-09
|
$15.27 |
$17.88 |
$9.97 |
34.54 %
|
-24.98 %
|
1
|
|
16
|
HIMX
|
SOLD
|
23.88 %
|
2021-02-01
|
$11.02 |
2021-02-02
|
$11.35 |
2021-04-05
|
$14.18 |
2021-04-05
|
$14.06 |
$17.88 |
$9.97 |
57.53 %
|
-12.16 %
|
1
|
|
17
|
HIMX
|
SOLD
|
23.89 %
|
2021-01-27
|
$9.90 |
2021-01-28
|
$10.17 |
2021-03-29
|
$11.49 |
2021-03-29
|
$12.60 |
$17.88 |
$9.36 |
75.81 %
|
-7.96 %
|
1
|
|
18
|
HIMX
|
SOLD
|
30.17 %
|
2021-01-26
|
$9.76 |
2021-01-27
|
$9.68 |
2021-03-29
|
$11.49 |
2021-03-29
|
$12.60 |
$17.88 |
$9.20 |
84.71 %
|
-4.96 %
|
1
|
|
19
|
HIMX
|
SOLD
|
73.88 %
|
2020-12-30
|
$8.16 |
2020-12-31
|
$8.04 |
2021-03-01
|
$14.20 |
2021-03-01
|
$13.98 |
$17.88 |
$7.01 |
122.39 %
|
-12.81 %
|
1
|
|
20
|
HIMX
|
SOLD
|
40.15 %
|
2020-11-27
|
$6.91 |
2020-11-30
|
$6.80 |
2021-01-29
|
$9.48 |
2021-01-29
|
$9.53 |
$10.28 |
$6.24 |
51.18 %
|
-8.24 %
|
1
|
|
21
|
HIMX
|
SOLD
|
44.10 %
|
2020-11-23
|
$5.87 |
2020-11-24
|
$6.19 |
2021-01-25
|
$8.81 |
2021-01-25
|
$8.92 |
$9.07 |
$5.48 |
46.53 %
|
-11.47 %
|
4
|
|
22
|
HIMX
|
SOLD
|
44.10 %
|
2020-11-23
|
$5.87 |
2020-11-24
|
$6.19 |
2021-01-25
|
$8.81 |
2021-01-25
|
$8.92 |
$9.07 |
$5.48 |
46.53 %
|
-11.47 %
|
1
|
|
23
|
HIMX
|
SOLD
|
68.46 %
|
2020-11-20
|
$5.16 |
2020-11-23
|
$5.20 |
2021-01-22
|
$8.69 |
2021-01-22
|
$8.76 |
$9.07 |
$5.16 |
74.42 %
|
-0.77 %
|
1
|
|
24
|
HIMX
|
SOLD
|
8.76 %
|
2020-09-15
|
$3.85 |
2020-09-16
|
$3.88 |
2020-11-16
|
$4.53 |
2020-11-16
|
$4.22 |
$4.30 |
$3.28 |
10.82 %
|
-15.46 %
|
3
|
|
25
|
HIMX
|
SOLD
|
12.06 %
|
2020-06-03
|
$3.41 |
2020-06-04
|
$3.40 |
2020-08-03
|
$4.07 |
2020-08-03
|
$3.81 |
$4.44 |
$3.04 |
30.59 %
|
-10.59 %
|
3
|
|
26
|
HIMX
|
SOLD
|
-29.06 %
|
2020-02-21
|
$4.99 |
2020-02-24
|
$4.68 |
2020-04-24
|
$3.30 |
2020-04-24
|
$3.32 |
$4.94 |
$1.73 |
5.56 %
|
-63.03 %
|
5
|
|
27
|
HIMX
|
SOLD
|
-29.06 %
|
2020-02-21
|
$4.99 |
2020-02-24
|
$4.68 |
2020-04-24
|
$3.30 |
2020-04-24
|
$3.32 |
$4.94 |
$1.73 |
5.56 %
|
-63.03 %
|
1
|
|
28
|
HIMX
|
SOLD
|
-35.44 %
|
2019-07-24
|
$3.35 |
2019-07-25
|
$3.33 |
2019-09-23
|
$2.30 |
2019-09-23
|
$2.15 |
$3.34 |
$1.70 |
0.30 %
|
-48.95 %
|
3
|
|
29
|
HIMX
|
SOLD
|
-6.27 %
|
2019-05-30
|
$3.36 |
2019-05-31
|
$3.35 |
2019-07-30
|
$3.19 |
2019-07-30
|
$3.14 |
$3.69 |
$2.91 |
10.15 %
|
-13.13 %
|
3
|
|
30
|
HIMX
|
SOLD
|
-3.13 %
|
2019-05-09
|
$3.51 |
2019-05-10
|
$3.51 |
2019-07-09
|
$3.48 |
2019-07-09
|
$3.40 |
$3.69 |
$2.83 |
5.13 %
|
-19.37 %
|
3
|
|
31
|
HIMX
|
SOLD
|
-12.98 %
|
2019-02-05
|
$3.90 |
2019-02-06
|
$3.93 |
2019-04-08
|
$3.37 |
2019-04-08
|
$3.42 |
$4.13 |
$3.15 |
5.09 %
|
-19.85 %
|
3
|
|
32
|
HIMX
|
SOLD
|
-32.33 %
|
2018-10-03
|
$6.42 |
2018-10-04
|
$6.31 |
2018-12-03
|
$4.09 |
2018-12-03
|
$4.27 |
$6.66 |
$3.87 |
5.55 %
|
-38.67 %
|
3
|
|
33
|
HIMX
|
SOLD
|
-25.68 %
|
2017-11-21
|
$13.10 |
2017-11-22
|
$13.20 |
2018-01-22
|
$9.42 |
2018-01-22
|
$9.81 |
$13.95 |
$9.53 |
5.68 %
|
-27.80 %
|
1
|
|
34
|
HIMX
|
SOLD
|
-8.55 %
|
2017-09-05
|
$11.40 |
2017-09-06
|
$11.81 |
2017-11-06
|
$10.60 |
2017-11-06
|
$10.80 |
$11.97 |
$9.00 |
1.35 %
|
-23.79 %
|
1
|
|
35
|
HIMX
|
SOLD
|
-0.12 %
|
2017-06-16
|
$8.13 |
2017-06-19
|
$8.20 |
2017-08-18
|
$8.21 |
2017-08-18
|
$8.19 |
$9.10 |
$7.50 |
10.98 %
|
-8.54 %
|
5
|
|
36
|
HIMX
|
SOLD
|
9.88 %
|
2017-06-02
|
$7.80 |
2017-06-05
|
$7.79 |
2017-08-04
|
$8.41 |
2017-08-04
|
$8.56 |
$9.10 |
$7.49 |
16.82 %
|
-3.85 %
|
5
|
|
37
|
HIMX
|
SOLD
|
9.88 %
|
2017-06-02
|
$7.80 |
2017-06-05
|
$7.79 |
2017-08-04
|
$8.41 |
2017-08-04
|
$8.56 |
$9.10 |
$7.49 |
16.82 %
|
-3.85 %
|
3
|