HIO Profile
Created HIO on Fri Apr 26 19:31:31 MDT 2024
|
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
HIO
|
SOLD
|
-10.90 %
|
2021-12-31
|
$5.20 |
2022-01-03
|
$5.23 |
2022-03-04
|
$4.60 |
2022-03-04
|
$4.66 |
$5.23 |
$4.40 |
0.00%
|
-15.87 %
|
5
|
|
2
|
HIO
|
SOLD
|
-9.02 %
|
2021-12-07
|
$5.21 |
2021-12-08
|
$5.21 |
2022-02-07
|
$4.73 |
2022-02-07
|
$4.74 |
$5.23 |
$4.63 |
0.38 %
|
-11.13 %
|
5
|
|
3
|
HIO
|
SOLD
|
-9.02 %
|
2021-12-07
|
$5.21 |
2021-12-08
|
$5.21 |
2022-02-07
|
$4.73 |
2022-02-07
|
$4.74 |
$5.23 |
$4.63 |
0.38 %
|
-11.13 %
|
3
|
|
4
|
HIO
|
SOLD
|
-1.60 %
|
2020-11-23
|
$4.98 |
2020-11-24
|
$5.00 |
2021-01-25
|
$4.90 |
2021-01-25
|
$4.92 |
$5.09 |
$4.90 |
1.80 %
|
-2.00 %
|
3
|
|
5
|
HIO
|
SOLD
|
-1.40 %
|
2020-11-16
|
$5.00 |
2020-11-17
|
$4.99 |
2021-01-19
|
$4.93 |
2021-01-19
|
$4.92 |
$5.09 |
$4.90 |
2.00 %
|
-1.80 %
|
3
|
|
6
|
HIO
|
SOLD
|
-0.60 %
|
2020-11-09
|
$4.99 |
2020-11-10
|
$4.99 |
2021-01-11
|
$4.93 |
2021-01-11
|
$4.96 |
$5.09 |
$4.91 |
2.00 %
|
-1.60 %
|
3
|
|
7
|
HIO
|
SOLD
|
-1.99 %
|
2020-11-05
|
$5.00 |
2020-11-06
|
$5.02 |
2021-01-05
|
$4.97 |
2021-01-05
|
$4.92 |
$5.09 |
$4.91 |
1.39 %
|
-2.19 %
|
3
|
|
8
|
HIO
|
SOLD
|
-0.60 %
|
2020-10-22
|
$5.00 |
2020-10-23
|
$5.01 |
2020-12-22
|
$4.99 |
2020-12-22
|
$4.98 |
$5.09 |
$4.86 |
1.60 %
|
-2.99 %
|
3
|
|
9
|
HIO
|
SOLD
|
-17.31 %
|
2020-02-21
|
$5.24 |
2020-02-24
|
$5.20 |
2020-04-24
|
$4.25 |
2020-04-24
|
$4.30 |
$5.21 |
$3.00 |
0.19 %
|
-42.31 %
|
6
|
|
10
|
HIO
|
SOLD
|
-17.31 %
|
2020-02-21
|
$5.24 |
2020-02-24
|
$5.20 |
2020-04-24
|
$4.25 |
2020-04-24
|
$4.30 |
$5.21 |
$3.00 |
0.19 %
|
-42.31 %
|
5
|
|
11
|
HIO
|
SOLD
|
-17.31 %
|
2020-02-21
|
$5.24 |
2020-02-24
|
$5.20 |
2020-04-24
|
$4.25 |
2020-04-24
|
$4.30 |
$5.21 |
$3.00 |
0.19 %
|
-42.31 %
|
3
|
|
12
|
HIO
|
SOLD
|
-17.31 %
|
2020-02-21
|
$5.24 |
2020-02-24
|
$5.20 |
2020-04-24
|
$4.25 |
2020-04-24
|
$4.30 |
$5.21 |
$3.00 |
0.19 %
|
-42.31 %
|
2
|
|
13
|
HIO
|
SOLD
|
-17.31 %
|
2020-02-21
|
$5.24 |
2020-02-24
|
$5.20 |
2020-04-24
|
$4.25 |
2020-04-24
|
$4.30 |
$5.21 |
$3.00 |
0.19 %
|
-42.31 %
|
1
|
|
14
|
HIO
|
SOLD
|
4.79 %
|
2019-12-03
|
$5.02 |
2019-12-04
|
$5.01 |
2020-02-21
|
$5.24 |
2020-02-21
|
$5.25 |
$5.25 |
$4.95 |
4.79 %
|
-1.20 %
|
5
|
|
15
|
HIO
|
SOLD
|
-1.75 %
|
2019-06-28
|
$5.13 |
2019-07-01
|
$5.13 |
2019-08-30
|
$5.01 |
2019-08-30
|
$5.04 |
$5.17 |
$4.96 |
0.78 %
|
-3.31 %
|
6
|
|
16
|
HIO
|
SOLD
|
-1.75 %
|
2019-06-28
|
$5.13 |
2019-07-01
|
$5.13 |
2019-08-30
|
$5.01 |
2019-08-30
|
$5.04 |
$5.17 |
$4.96 |
0.78 %
|
-3.31 %
|
4
|
|
17
|
HIO
|
SOLD
|
-1.75 %
|
2019-06-28
|
$5.13 |
2019-07-01
|
$5.13 |
2019-08-30
|
$5.01 |
2019-08-30
|
$5.04 |
$5.17 |
$4.96 |
0.78 %
|
-3.31 %
|
2
|
|
18
|
HIO
|
SOLD
|
-1.75 %
|
2019-06-28
|
$5.13 |
2019-07-01
|
$5.13 |
2019-08-30
|
$5.01 |
2019-08-30
|
$5.04 |
$5.17 |
$4.96 |
0.78 %
|
-3.31 %
|
1
|
|
19
|
HIO
|
SOLD
|
-5.16 %
|
2018-01-23
|
$5.04 |
2018-01-24
|
$5.04 |
2018-03-26
|
$4.80 |
2018-03-26
|
$4.78 |
$5.07 |
$4.76 |
0.60 %
|
-5.56 %
|
3
|
|
20
|
HIO
|
SOLD
|
-4.51 %
|
2018-01-02
|
$5.13 |
2018-01-03
|
$5.10 |
2018-03-05
|
$4.87 |
2018-03-05
|
$4.87 |
$5.12 |
$4.81 |
0.39 %
|
-5.69 %
|
5
|
|
21
|
HIO
|
SOLD
|
-0.59 %
|
2017-08-25
|
$5.09 |
2017-08-28
|
$5.09 |
2017-10-27
|
$5.07 |
2017-10-27
|
$5.06 |
$5.19 |
$5.03 |
1.96 %
|
-1.18 %
|
5
|
|
22
|
HIO
|
SOLD
|
-0.58 %
|
2017-04-20
|
$5.23 |
2017-04-21
|
$5.21 |
2017-06-20
|
$5.15 |
2017-06-20
|
$5.18 |
$5.25 |
$5.12 |
0.77 %
|
-1.73 %
|
2
|
|
23
|
HIO
|
SOLD
|
-0.58 %
|
2017-04-20
|
$5.23 |
2017-04-21
|
$5.21 |
2017-06-20
|
$5.15 |
2017-06-20
|
$5.18 |
$5.25 |
$5.12 |
0.77 %
|
-1.73 %
|
1
|