StockDomo.com

HIVE Profile

Created HIVE on Fri Apr 26 19:31:31 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HIVE SOLD -54.95 % 2022-03-22 $2.04 2022-03-23 $2.02 2022-05-23 $0.85 2022-05-23 $0.91 $2.34 $0.78 15.84 % -61.39 % 3
2 HIVE SOLD -58.82 % 2021-11-08 $4.86 2021-11-09 $5.27 2022-01-10 $2.30 2022-01-10 $2.17 $5.60 $2.17 6.26 % -58.82 % 1
3 HIVE SOLD -36.56 % 2021-11-02 $4.36 2021-11-03 $4.24 2022-01-03 $2.66 2022-01-03 $2.69 $5.60 $2.43 32.08 % -42.69 % 4
4 HIVE SOLD -36.56 % 2021-11-02 $4.36 2021-11-03 $4.24 2022-01-03 $2.66 2022-01-03 $2.69 $5.60 $2.43 32.08 % -42.69 % 1
5 HIVE SOLD -20.51 % 2021-10-25 $3.90 2021-10-26 $3.95 2021-12-27 $3.08 2021-12-27 $3.14 $5.60 $2.43 41.77 % -38.48 % 5
6 HIVE SOLD -20.51 % 2021-10-25 $3.90 2021-10-26 $3.95 2021-12-27 $3.08 2021-12-27 $3.14 $5.60 $2.43 41.77 % -38.48 % 3
7 HIVE SOLD -38.52 % 2021-10-20 $3.97 2021-10-21 $4.05 2021-12-20 $2.50 2021-12-20 $2.49 $5.60 $2.43 38.27 % -40.00 % 6
8 HIVE SOLD -38.52 % 2021-10-20 $3.97 2021-10-21 $4.05 2021-12-20 $2.50 2021-12-20 $2.49 $5.60 $2.43 38.27 % -40.00 % 5
9 HIVE SOLD -38.52 % 2021-10-20 $3.97 2021-10-21 $4.05 2021-12-20 $2.50 2021-12-20 $2.49 $5.60 $2.43 38.27 % -40.00 % 3
10 HIVE SOLD -38.52 % 2021-10-20 $3.97 2021-10-21 $4.05 2021-12-20 $2.50 2021-12-20 $2.49 $5.60 $2.43 38.27 % -40.00 % 2
11 HIVE SOLD -38.52 % 2021-10-20 $3.97 2021-10-21 $4.05 2021-12-20 $2.50 2021-12-20 $2.49 $5.60 $2.43 38.27 % -40.00 % 1
12 HIVE SOLD -28.24 % 2021-10-18 $3.35 2021-10-19 $3.47 2021-12-20 $2.50 2021-12-20 $2.49 $5.60 $2.43 61.38 % -29.97 % 2
13 HIVE SOLD -28.24 % 2021-10-18 $3.35 2021-10-19 $3.47 2021-12-20 $2.50 2021-12-20 $2.49 $5.60 $2.43 61.38 % -29.97 % 1
14 HIVE SOLD -7.89 % 2021-10-06 $3.07 2021-10-07 $3.04 2021-12-06 $3.03 2021-12-06 $2.80 $5.60 $2.79 84.21 % -8.22 % 2
15 HIVE SOLD -7.89 % 2021-10-06 $3.07 2021-10-07 $3.04 2021-12-06 $3.03 2021-12-06 $2.80 $5.60 $2.79 84.21 % -8.22 % 1
16 HIVE SOLD -10.26 % 2021-10-05 $3.04 2021-10-06 $3.12 2021-12-06 $3.03 2021-12-06 $2.80 $5.60 $2.79 79.49 % -10.58 % 6
17 HIVE SOLD -10.26 % 2021-10-05 $3.04 2021-10-06 $3.12 2021-12-06 $3.03 2021-12-06 $2.80 $5.60 $2.79 79.49 % -10.58 % 4
18 HIVE SOLD -10.26 % 2021-10-05 $3.04 2021-10-06 $3.12 2021-12-06 $3.03 2021-12-06 $2.80 $5.60 $2.79 79.49 % -10.58 % 2
19 HIVE SOLD -10.26 % 2021-10-05 $3.04 2021-10-06 $3.12 2021-12-06 $3.03 2021-12-06 $2.80 $5.60 $2.79 79.49 % -10.58 % 1
20 HIVE SOLD -32.43 % 2019-06-26 $4.44 2019-06-27 $4.44 2021-09-16 $2.90 2021-09-16 $3.00 $4.46 $3.00 0.45 % -32.43 % 5
21 HIVE SOLD -32.43 % 2019-06-26 $4.44 2019-06-27 $4.44 2021-09-16 $2.90 2021-09-16 $3.00 $4.46 $3.00 0.45 % -32.43 % 3
22 HIVE SOLD -31.78 % 2019-02-25 $4.94 2019-02-26 $4.94 2019-04-29 $3.40 2019-04-29 $3.37 $5.18 $3.31 4.86 % -33.00 % 1
23 HIVE SOLD 2.91 % 2019-02-12 $4.13 2019-02-13 $4.12 2019-04-15 $4.21 2019-04-15 $4.24 $5.18 $4.12 25.73 % 0.00% 5
24 HIVE SOLD -5.50 % 2018-08-24 $4.24 2018-08-27 $4.18 2018-10-26 $3.96 2018-10-26 $3.95 $4.40 $3.54 5.26 % -15.31 % 3
25 HIVE SOLD -10.48 % 2018-08-03 $4.61 2018-08-06 $4.58 2018-10-05 $4.07 2018-10-05 $4.10 $4.70 $3.89 2.62 % -15.07 % 5
26 HIVE SOLD -3.06 % 2018-08-02 $4.23 2018-08-03 $4.25 2018-10-02 $4.11 2018-10-02 $4.12 $4.78 $3.89 12.47 % -8.47 % 3
27 HIVE SOLD 9.57 % 2018-06-04 $4.20 2018-06-05 $4.18 2018-08-06 $4.58 2018-08-06 $4.58 $4.78 $3.84 14.35 % -8.13 % 3
28 HIVE SOLD -1.93 % 2018-05-14 $4.15 2018-05-15 $4.14 2018-07-16 $4.05 2018-07-16 $4.06 $4.42 $3.92 6.76 % -5.31 % 3
29 HIVE SOLD -32.25 % 2017-12-18 $6.27 2017-12-19 $6.45 2018-02-20 $4.24 2018-02-20 $4.37 $6.45 $3.80 0.00% -41.09 % 1
30 HIVE SOLD 30.20 % 2017-11-06 $4.47 2017-11-07 $4.47 2018-01-08 $5.84 2018-01-08 $5.82 $6.50 $4.35 45.41 % -2.68 % 5

Average Return: -21.37 %

Average High Return: 36.29 %

Average Low Return: -26.51 %

Stock Details Yahoo Finance: HIVE

Stock Chart:HIVE

By: StockDomo.com