StockDomo.com

HIW Profile

Created HIW on Fri Apr 26 19:31:31 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HIW HOLD -25.92 % 2022-08-11 $35.35 2022-08-12 $35.65 2022-09-26 $26.41 $35.72 $26.23 0.20 % -26.42 % 3
2 HIW SOLD 6.35 % 2021-09-13 $44.19 2021-09-14 $44.43 2021-11-15 $47.28 2021-11-15 $47.25 $47.66 $43.16 7.27 % -2.86 % 5
3 HIW SOLD -3.06 % 2021-09-01 $46.33 2021-09-02 $46.33 2021-11-01 $45.82 2021-11-01 $44.91 $47.09 $43.05 1.64 % -7.08 % 3
4 HIW SOLD 0.97 % 2021-06-02 $47.38 2021-06-03 $47.23 2021-08-02 $46.89 2021-08-02 $47.69 $48.98 $44.23 3.71 % -6.35 % 6
5 HIW SOLD 0.97 % 2021-06-02 $47.38 2021-06-03 $47.23 2021-08-02 $46.89 2021-08-02 $47.69 $48.98 $44.23 3.71 % -6.35 % 4
6 HIW SOLD 0.97 % 2021-06-02 $47.38 2021-06-03 $47.23 2021-08-02 $46.89 2021-08-02 $47.69 $48.98 $44.23 3.71 % -6.35 % 2
7 HIW SOLD 0.97 % 2021-06-02 $47.38 2021-06-03 $47.23 2021-08-02 $46.89 2021-08-02 $47.69 $48.98 $44.23 3.71 % -6.35 % 1
8 HIW SOLD 0.68 % 2021-06-01 $47.14 2021-06-02 $47.37 2021-08-02 $46.89 2021-08-02 $47.69 $48.98 $44.23 3.40 % -6.63 % 6
9 HIW SOLD 0.68 % 2021-06-01 $47.14 2021-06-02 $47.37 2021-08-02 $46.89 2021-08-02 $47.69 $48.98 $44.23 3.40 % -6.63 % 4
10 HIW SOLD 0.68 % 2021-06-01 $47.14 2021-06-02 $47.37 2021-08-02 $46.89 2021-08-02 $47.69 $48.98 $44.23 3.40 % -6.63 % 2
11 HIW SOLD 0.68 % 2021-06-01 $47.14 2021-06-02 $47.37 2021-08-02 $46.89 2021-08-02 $47.69 $48.98 $44.23 3.40 % -6.63 % 1
12 HIW SOLD 6.20 % 2020-11-10 $35.28 2020-11-11 $35.33 2021-01-11 $37.35 2021-01-11 $37.52 $41.12 $34.29 16.39 % -2.94 % 3
13 HIW SOLD 1.07 % 2020-06-25 $37.53 2020-06-26 $37.54 2020-08-25 $37.86 2020-08-25 $37.94 $40.62 $35.12 8.20 % -6.45 % 3
14 HIW SOLD -8.32 % 2020-06-03 $42.14 2020-06-04 $41.71 2020-08-03 $38.22 2020-08-03 $38.24 $45.80 $35.12 9.81 % -15.80 % 5
15 HIW SOLD -5.48 % 2020-04-29 $39.93 2020-04-30 $38.84 2020-06-29 $37.18 2020-06-29 $36.71 $45.80 $30.37 17.92 % -21.81 % 3
16 HIW SOLD -25.32 % 2020-03-04 $49.20 2020-03-05 $48.18 2020-05-04 $36.21 2020-05-04 $35.98 $48.48 $25.10 0.62 % -47.90 % 3
17 HIW SOLD -23.67 % 2020-03-02 $47.18 2020-03-03 $47.14 2020-05-04 $36.21 2020-05-04 $35.98 $49.32 $25.10 4.62 % -46.75 % 3
18 HIW SOLD -29.52 % 2020-02-21 $51.81 2020-02-24 $50.94 2020-04-24 $35.17 2020-04-24 $35.90 $51.40 $25.10 0.90 % -50.73 % 4
19 HIW SOLD -29.52 % 2020-02-21 $51.81 2020-02-24 $50.94 2020-04-24 $35.17 2020-04-24 $35.90 $51.40 $25.10 0.90 % -50.73 % 1
20 HIW SOLD 7.73 % 2019-11-19 $47.85 2019-11-20 $47.87 2020-02-21 $51.81 2020-02-21 $51.57 $51.57 $46.20 7.73 % -3.49 % 6
21 HIW SOLD 7.73 % 2019-11-19 $47.85 2019-11-20 $47.87 2020-02-21 $51.81 2020-02-21 $51.57 $51.57 $46.20 7.73 % -3.49 % 4
22 HIW SOLD 7.73 % 2019-11-19 $47.85 2019-11-20 $47.87 2020-02-21 $51.81 2020-02-21 $51.57 $51.57 $46.20 7.73 % -3.49 % 2
23 HIW SOLD 7.73 % 2019-11-19 $47.85 2019-11-20 $47.87 2020-02-21 $51.81 2020-02-21 $51.57 $51.57 $46.20 7.73 % -3.49 % 1
24 HIW SOLD 8.18 % 2019-11-18 $47.53 2019-11-19 $47.67 2020-02-21 $51.81 2020-02-21 $51.57 $51.57 $46.20 8.18 % -3.08 % 6
25 HIW SOLD 8.18 % 2019-11-18 $47.53 2019-11-19 $47.67 2020-02-21 $51.81 2020-02-21 $51.57 $51.57 $46.20 8.18 % -3.08 % 4
26 HIW SOLD 8.18 % 2019-11-18 $47.53 2019-11-19 $47.67 2020-02-21 $51.81 2020-02-21 $51.57 $51.57 $46.20 8.18 % -3.08 % 2
27 HIW SOLD 8.18 % 2019-11-18 $47.53 2019-11-19 $47.67 2020-02-21 $51.81 2020-02-21 $51.57 $51.57 $46.20 8.18 % -3.08 % 1
28 HIW SOLD 16.28 % 2019-10-21 $44.32 2019-10-22 $44.35 2020-02-21 $51.81 2020-02-21 $51.57 $51.57 $43.80 16.28 % -1.24 % 5
29 HIW SOLD 16.78 % 2019-10-17 $44.13 2019-10-18 $44.16 2020-02-21 $51.81 2020-02-21 $51.57 $51.57 $43.74 16.78 % -0.95 % 5
30 HIW SOLD 16.78 % 2019-10-17 $44.13 2019-10-18 $44.16 2020-02-21 $51.81 2020-02-21 $51.57 $51.57 $43.74 16.78 % -0.95 % 3
31 HIW SOLD 4.77 % 2019-09-10 $44.31 2019-09-11 $44.28 2019-11-11 $46.30 2019-11-11 $46.39 $47.33 $43.00 6.89 % -2.89 % 5
32 HIW SOLD 7.93 % 2019-09-04 $43.75 2019-09-05 $43.78 2019-11-04 $47.10 2019-11-04 $47.25 $47.33 $42.96 8.11 % -1.87 % 3
33 HIW SOLD -0.32 % 2019-08-19 $44.13 2019-08-20 $44.20 2019-10-21 $44.32 2019-10-21 $44.06 $45.47 $41.36 2.87 % -6.43 % 5
34 HIW SOLD 0.25 % 2019-08-16 $43.67 2019-08-19 $44.05 2019-10-18 $44.05 2019-10-18 $44.16 $45.47 $41.36 3.22 % -6.11 % 3
35 HIW SOLD 0.74 % 2019-07-24 $44.36 2019-07-25 $44.55 2019-09-23 $44.92 2019-09-23 $44.88 $45.77 $41.36 2.74 % -7.16 % 5
36 HIW SOLD 0.74 % 2019-07-24 $44.36 2019-07-25 $44.55 2019-09-23 $44.92 2019-09-23 $44.88 $45.77 $41.36 2.74 % -7.16 % 3
37 HIW SOLD 2.18 % 2019-07-12 $43.89 2019-07-15 $44.04 2019-09-13 $44.37 2019-09-13 $45.00 $45.77 $41.36 3.93 % -6.09 % 3
38 HIW SOLD -6.85 % 2019-03-21 $46.49 2019-03-22 $46.54 2019-05-21 $43.86 2019-05-21 $43.35 $46.95 $42.99 0.88 % -7.63 % 5
39 HIW SOLD -9.13 % 2018-09-28 $47.26 2018-10-01 $47.33 2018-11-30 $43.37 2018-11-30 $43.01 $47.48 $42.47 0.32 % -10.27 % 5
40 HIW SOLD -4.36 % 2018-08-01 $49.67 2018-08-02 $49.49 2018-10-01 $46.94 2018-10-01 $47.33 $50.81 $46.07 2.67 % -6.91 % 3
41 HIW SOLD 2.66 % 2018-06-01 $48.42 2018-06-04 $48.58 2018-08-03 $50.17 2018-08-03 $49.87 $52.00 $47.84 7.04 % -1.52 % 5
42 HIW SOLD 16.73 % 2018-04-25 $43.26 2018-04-26 $43.27 2018-06-25 $50.12 2018-06-25 $50.51 $50.51 $43.13 16.73 % -0.32 % 3
43 HIW SOLD 2.39 % 2017-08-16 $51.45 2017-08-17 $51.42 2017-10-16 $52.59 2017-10-16 $52.65 $53.34 $50.45 3.73 % -1.89 % 3
44 HIW SOLD 3.89 % 2017-08-14 $50.70 2017-08-15 $50.68 2017-10-16 $52.59 2017-10-16 $52.65 $53.34 $50.27 5.25 % -0.81 % 5
45 HIW SOLD 1.27 % 2017-07-26 $51.31 2017-07-27 $51.24 2017-09-25 $52.33 2017-09-25 $51.89 $52.75 $49.54 2.95 % -3.32 % 5
46 HIW SOLD 1.27 % 2017-07-26 $51.31 2017-07-27 $51.24 2017-09-25 $52.33 2017-09-25 $51.89 $52.75 $49.54 2.95 % -3.32 % 3
47 HIW SOLD 2.47 % 2017-06-30 $50.71 2017-07-03 $51.00 2017-09-01 $52.32 2017-09-01 $52.26 $52.26 $48.68 2.47 % -4.55 % 5
48 HIW SOLD -1.73 % 2017-06-09 $50.93 2017-06-12 $50.89 2017-08-11 $49.98 2017-08-11 $50.01 $52.82 $48.68 3.79 % -4.34 % 5
49 HIW SOLD -1.73 % 2017-06-09 $50.93 2017-06-12 $50.89 2017-08-11 $49.98 2017-08-11 $50.01 $52.82 $48.68 3.79 % -4.34 % 3

Average Return: 0.12 %

Average High Return: 5.99 %

Average Low Return: -9.14 %

Stock Details Yahoo Finance: HIW

Stock Chart:HIW

By: StockDomo.com