HL Profile
Created HL on Fri Apr 26 19:31:31 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
HL
|
HOLD
|
-19.12 %
|
2022-09-09
|
$4.17 |
2022-09-12
|
$4.34 |
2022-09-26
|
$3.51 |
|
|
$4.46 |
$3.41 |
2.76 %
|
-21.43 %
|
3
|
2
|
HL
|
HOLD
|
-21.30 %
|
2022-07-28
|
$4.39 |
2022-07-29
|
$4.46 |
2022-09-26
|
$3.51 |
|
|
$4.87 |
$3.41 |
9.19 %
|
-23.54 %
|
3
|
3
|
HL
|
SOLD
|
-20.90 %
|
2022-03-01
|
$6.49 |
2022-03-02
|
$6.41 |
2022-05-02
|
$5.20 |
2022-05-02
|
$5.07 |
$7.66 |
$5.07 |
19.50 %
|
-20.90 %
|
5
|
4
|
HL
|
SOLD
|
4.32 %
|
2022-02-22
|
$5.52 |
2022-02-23
|
$5.56 |
2022-04-25
|
$5.70 |
2022-04-25
|
$5.80 |
$7.66 |
$5.55 |
37.77 %
|
-0.18 %
|
3
|
5
|
HL
|
SOLD
|
35.34 %
|
2022-02-07
|
$5.17 |
2022-02-08
|
$5.15 |
2022-04-11
|
$6.73 |
2022-04-11
|
$6.97 |
$7.66 |
$5.02 |
48.74 %
|
-2.52 %
|
3
|
6
|
HL
|
SOLD
|
14.97 %
|
2022-01-19
|
$5.78 |
2022-01-20
|
$5.81 |
2022-03-21
|
$6.83 |
2022-03-21
|
$6.68 |
$7.66 |
$4.58 |
31.84 %
|
-21.17 %
|
3
|
7
|
HL
|
SOLD
|
-20.72 %
|
2021-11-05
|
$5.99 |
2021-11-08
|
$6.13 |
2022-01-07
|
$4.87 |
2022-01-07
|
$4.86 |
$6.53 |
$4.50 |
6.53 %
|
-26.59 %
|
3
|
8
|
HL
|
SOLD
|
-11.43 %
|
2021-10-22
|
$5.84 |
2021-10-25
|
$5.95 |
2021-12-27
|
$5.25 |
2021-12-27
|
$5.27 |
$6.53 |
$4.50 |
9.75 %
|
-24.37 %
|
3
|
9
|
HL
|
SOLD
|
-26.32 %
|
2021-05-17
|
$8.81 |
2021-05-18
|
$8.70 |
2021-07-19
|
$6.42 |
2021-07-19
|
$6.41 |
$9.44 |
$6.41 |
8.51 %
|
-26.32 %
|
4
|
10
|
HL
|
SOLD
|
-26.32 %
|
2021-05-17
|
$8.81 |
2021-05-18
|
$8.70 |
2021-07-19
|
$6.42 |
2021-07-19
|
$6.41 |
$9.44 |
$6.41 |
8.51 %
|
-26.32 %
|
1
|
11
|
HL
|
SOLD
|
19.34 %
|
2021-05-03
|
$6.43 |
2021-05-04
|
$6.41 |
2021-07-06
|
$7.34 |
2021-07-06
|
$7.65 |
$9.44 |
$6.17 |
47.27 %
|
-3.74 %
|
3
|
12
|
HL
|
SOLD
|
19.17 %
|
2021-04-21
|
$6.55 |
2021-04-22
|
$6.47 |
2021-06-21
|
$7.88 |
2021-06-21
|
$7.71 |
$9.44 |
$5.84 |
45.90 %
|
-9.74 %
|
3
|
13
|
HL
|
SOLD
|
2.41 %
|
2021-02-19
|
$6.09 |
2021-02-22
|
$6.22 |
2021-04-23
|
$6.37 |
2021-04-23
|
$6.37 |
$7.44 |
$5.31 |
19.61 %
|
-14.63 %
|
3
|
14
|
HL
|
SOLD
|
-8.13 %
|
2021-02-01
|
$7.30 |
2021-02-02
|
$6.52 |
2021-04-05
|
$5.89 |
2021-04-05
|
$5.99 |
$7.44 |
$5.23 |
14.11 %
|
-19.79 %
|
1
|
15
|
HL
|
SOLD
|
-9.51 %
|
2021-01-28
|
$5.62 |
2021-01-29
|
$6.10 |
2021-03-30
|
$5.47 |
2021-03-30
|
$5.52 |
$8.45 |
$5.23 |
38.52 %
|
-14.26 %
|
3
|
16
|
HL
|
SOLD
|
9.87 %
|
2020-12-15
|
$5.42 |
2020-12-16
|
$5.57 |
2021-02-16
|
$6.13 |
2021-02-16
|
$6.12 |
$8.45 |
$4.66 |
51.71 %
|
-16.34 %
|
3
|
17
|
HL
|
SOLD
|
39.85 %
|
2020-12-01
|
$5.17 |
2020-12-02
|
$5.17 |
2021-02-01
|
$7.30 |
2021-02-01
|
$7.23 |
$7.23 |
$4.66 |
39.85 %
|
-9.86 %
|
3
|
18
|
HL
|
SOLD
|
22.99 %
|
2020-11-05
|
$5.52 |
2020-11-06
|
$5.61 |
2021-01-05
|
$6.96 |
2021-01-05
|
$6.90 |
$7.06 |
$4.65 |
25.85 %
|
-17.11 %
|
3
|
19
|
HL
|
SOLD
|
-20.52 %
|
2020-08-05
|
$6.42 |
2020-08-06
|
$6.48 |
2020-10-05
|
$5.29 |
2020-10-05
|
$5.15 |
$6.79 |
$4.60 |
4.78 %
|
-29.01 %
|
1
|
20
|
HL
|
SOLD
|
-18.12 %
|
2020-08-04
|
$6.05 |
2020-08-05
|
$6.29 |
2020-10-05
|
$5.29 |
2020-10-05
|
$5.15 |
$6.79 |
$4.60 |
7.95 %
|
-26.87 %
|
4
|
21
|
HL
|
SOLD
|
-18.12 %
|
2020-08-04
|
$6.05 |
2020-08-05
|
$6.29 |
2020-10-05
|
$5.29 |
2020-10-05
|
$5.15 |
$6.79 |
$4.60 |
7.95 %
|
-26.87 %
|
1
|
22
|
HL
|
SOLD
|
-6.83 %
|
2020-07-27
|
$5.51 |
2020-07-28
|
$5.42 |
2020-09-28
|
$5.01 |
2020-09-28
|
$5.05 |
$6.79 |
$4.60 |
25.28 %
|
-15.13 %
|
1
|
23
|
HL
|
SOLD
|
5.79 %
|
2020-07-22
|
$5.33 |
2020-07-23
|
$5.18 |
2020-09-21
|
$5.24 |
2020-09-21
|
$5.48 |
$6.79 |
$4.96 |
31.08 %
|
-4.25 %
|
1
|
24
|
HL
|
SOLD
|
9.16 %
|
2020-07-21
|
$4.98 |
2020-07-22
|
$5.02 |
2020-09-21
|
$5.24 |
2020-09-21
|
$5.48 |
$6.79 |
$4.90 |
35.26 %
|
-2.39 %
|
1
|
25
|
HL
|
SOLD
|
7.03 %
|
2020-07-20
|
$4.84 |
2020-07-21
|
$5.12 |
2020-09-21
|
$5.24 |
2020-09-21
|
$5.48 |
$6.79 |
$4.90 |
32.62 %
|
-4.30 %
|
4
|
26
|
HL
|
SOLD
|
7.03 %
|
2020-07-20
|
$4.84 |
2020-07-21
|
$5.12 |
2020-09-21
|
$5.24 |
2020-09-21
|
$5.48 |
$6.79 |
$4.90 |
32.62 %
|
-4.30 %
|
1
|
27
|
HL
|
SOLD
|
24.84 %
|
2020-07-17
|
$4.57 |
2020-07-20
|
$4.67 |
2020-09-18
|
$5.68 |
2020-09-18
|
$5.83 |
$6.79 |
$4.58 |
45.40 %
|
-1.93 %
|
4
|
28
|
HL
|
SOLD
|
24.84 %
|
2020-07-17
|
$4.57 |
2020-07-20
|
$4.67 |
2020-09-18
|
$5.68 |
2020-09-18
|
$5.83 |
$6.79 |
$4.58 |
45.40 %
|
-1.93 %
|
1
|
29
|
HL
|
SOLD
|
28.05 %
|
2020-07-15
|
$4.42 |
2020-07-16
|
$4.35 |
2020-09-14
|
$5.76 |
2020-09-14
|
$5.57 |
$6.79 |
$4.14 |
56.09 %
|
-4.83 %
|
4
|
30
|
HL
|
SOLD
|
28.05 %
|
2020-07-15
|
$4.42 |
2020-07-16
|
$4.35 |
2020-09-14
|
$5.76 |
2020-09-14
|
$5.57 |
$6.79 |
$4.14 |
56.09 %
|
-4.83 %
|
1
|
31
|
HL
|
SOLD
|
34.28 %
|
2020-07-10
|
$4.02 |
2020-07-13
|
$4.23 |
2020-09-11
|
$5.45 |
2020-09-11
|
$5.68 |
$6.79 |
$3.77 |
60.52 %
|
-10.87 %
|
4
|
32
|
HL
|
SOLD
|
34.28 %
|
2020-07-10
|
$4.02 |
2020-07-13
|
$4.23 |
2020-09-11
|
$5.45 |
2020-09-11
|
$5.68 |
$6.79 |
$3.77 |
60.52 %
|
-10.87 %
|
1
|
33
|
HL
|
SOLD
|
41.25 %
|
2020-07-09
|
$3.79 |
2020-07-10
|
$3.83 |
2020-09-08
|
$5.45 |
2020-09-08
|
$5.41 |
$6.79 |
$3.77 |
77.28 %
|
-1.57 %
|
1
|
34
|
HL
|
SOLD
|
95.00 %
|
2020-06-19
|
$2.85 |
2020-06-22
|
$3.00 |
2020-08-21
|
$5.81 |
2020-08-21
|
$5.85 |
$6.79 |
$2.85 |
126.33 %
|
-5.00 %
|
3
|
35
|
HL
|
SOLD
|
36.15 %
|
2020-05-20
|
$3.53 |
2020-05-21
|
$3.43 |
2020-07-20
|
$4.84 |
2020-07-20
|
$4.67 |
$4.67 |
$2.73 |
36.15 %
|
-20.41 %
|
4
|
36
|
HL
|
SOLD
|
36.15 %
|
2020-05-20
|
$3.53 |
2020-05-21
|
$3.43 |
2020-07-20
|
$4.84 |
2020-07-20
|
$4.67 |
$4.67 |
$2.73 |
36.15 %
|
-20.41 %
|
1
|
37
|
HL
|
SOLD
|
38.26 %
|
2020-04-16
|
$2.38 |
2020-04-17
|
$2.30 |
2020-06-16
|
$3.06 |
2020-06-16
|
$3.18 |
$3.65 |
$2.14 |
58.70 %
|
-6.96 %
|
3
|
38
|
HL
|
SOLD
|
48.36 %
|
2020-04-09
|
$2.10 |
2020-04-13
|
$2.13 |
2020-06-12
|
$3.10 |
2020-06-12
|
$3.16 |
$3.65 |
$1.97 |
71.36 %
|
-7.51 %
|
5
|
39
|
HL
|
SOLD
|
63.41 %
|
2020-03-24
|
$2.07 |
2020-03-25
|
$2.05 |
2020-05-26
|
$3.13 |
2020-05-26
|
$3.35 |
$3.57 |
$1.66 |
74.15 %
|
-19.02 %
|
5
|
40
|
HL
|
SOLD
|
59.09 %
|
2020-03-17
|
$2.12 |
2020-03-18
|
$1.98 |
2020-05-18
|
$3.15 |
2020-05-18
|
$3.15 |
$3.15 |
$1.44 |
59.09 %
|
-27.27 %
|
5
|
41
|
HL
|
SOLD
|
-24.71 %
|
2020-02-21
|
$3.29 |
2020-02-24
|
$3.40 |
2020-04-24
|
$2.47 |
2020-04-24
|
$2.56 |
$3.41 |
$1.40 |
0.29 %
|
-58.82 %
|
1
|
42
|
HL
|
SOLD
|
56.60 %
|
2019-10-25
|
$2.10 |
2019-10-28
|
$2.12 |
2020-02-21
|
$3.29 |
2020-02-21
|
$3.32 |
$3.32 |
$2.04 |
56.60 %
|
-3.77 %
|
5
|
43
|
HL
|
SOLD
|
-17.11 %
|
2019-06-20
|
$1.84 |
2019-06-21
|
$1.87 |
2019-08-20
|
$1.57 |
2019-08-20
|
$1.55 |
$2.08 |
$1.38 |
11.23 %
|
-26.20 %
|
3
|
44
|
HL
|
SOLD
|
-18.64 %
|
2018-10-11
|
$2.96 |
2018-10-12
|
$2.95 |
2018-12-11
|
$2.32 |
2018-12-11
|
$2.40 |
$3.09 |
$2.17 |
4.75 %
|
-26.44 %
|
3
|
45
|
HL
|
SOLD
|
-16.12 %
|
2018-09-19
|
$3.04 |
2018-09-20
|
$3.04 |
2018-11-19
|
$2.57 |
2018-11-19
|
$2.55 |
$3.10 |
$2.17 |
1.97 %
|
-28.62 %
|
3
|
46
|
HL
|
SOLD
|
-2.54 %
|
2018-02-16
|
$3.98 |
2018-02-20
|
$3.93 |
2018-04-23
|
$3.78 |
2018-04-23
|
$3.83 |
$4.04 |
$3.25 |
2.80 %
|
-17.30 %
|
3
|
47
|
HL
|
SOLD
|
-6.00 %
|
2018-02-14
|
$4.02 |
2018-02-15
|
$4.00 |
2018-04-16
|
$3.65 |
2018-04-16
|
$3.76 |
$4.04 |
$3.25 |
1.00 %
|
-18.75 %
|
3
|
48
|
HL
|
SOLD
|
-6.11 %
|
2018-01-09
|
$4.04 |
2018-01-10
|
$4.09 |
2018-03-12
|
$3.93 |
2018-03-12
|
$3.84 |
$4.63 |
$3.38 |
13.20 %
|
-17.36 %
|
3
|
49
|
HL
|
SOLD
|
-13.21 %
|
2018-01-02
|
$4.24 |
2018-01-03
|
$4.24 |
2018-03-05
|
$3.70 |
2018-03-05
|
$3.68 |
$4.63 |
$3.38 |
9.20 %
|
-20.28 %
|
3
|
50
|
HL
|
SOLD
|
-5.27 %
|
2017-04-26
|
$5.51 |
2017-04-27
|
$5.50 |
2017-06-26
|
$5.31 |
2017-06-26
|
$5.21 |
$6.16 |
$4.95 |
12.00 %
|
-10.00 %
|
3
|