StockDomo.com

HLAL Profile

Created HLAL on Fri Apr 26 19:31:31 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HLAL SOLD -9.20 % 2022-01-03 $43.62 2022-01-04 $43.80 2022-03-07 $38.86 2022-03-07 $39.77 $43.80 $37.29 0.00% -14.86 % 6
2 HLAL SOLD -9.20 % 2022-01-03 $43.62 2022-01-04 $43.80 2022-03-07 $38.86 2022-03-07 $39.77 $43.80 $37.29 0.00% -14.86 % 4
3 HLAL SOLD -9.20 % 2022-01-03 $43.62 2022-01-04 $43.80 2022-03-07 $38.86 2022-03-07 $39.77 $43.80 $37.29 0.00% -14.86 % 2
4 HLAL SOLD -9.20 % 2022-01-03 $43.62 2022-01-04 $43.80 2022-03-07 $38.86 2022-03-07 $39.77 $43.80 $37.29 0.00% -14.86 % 1
5 HLAL SOLD -9.64 % 2021-12-27 $43.49 2021-12-28 $43.55 2022-02-28 $39.85 2022-02-28 $39.35 $43.80 $37.29 0.57 % -14.37 % 6
6 HLAL SOLD -9.64 % 2021-12-27 $43.49 2021-12-28 $43.55 2022-02-28 $39.85 2022-02-28 $39.35 $43.80 $37.29 0.57 % -14.37 % 4
7 HLAL SOLD -9.64 % 2021-12-27 $43.49 2021-12-28 $43.55 2022-02-28 $39.85 2022-02-28 $39.35 $43.80 $37.29 0.57 % -14.37 % 2
8 HLAL SOLD -9.64 % 2021-12-27 $43.49 2021-12-28 $43.55 2022-02-28 $39.85 2022-02-28 $39.35 $43.80 $37.29 0.57 % -14.37 % 1
9 HLAL SOLD 5.77 % 2021-11-02 $41.08 2021-11-03 $41.10 2022-01-03 $43.62 2022-01-03 $43.47 $43.55 $40.32 5.96 % -1.90 % 6
10 HLAL SOLD 5.77 % 2021-11-02 $41.08 2021-11-03 $41.10 2022-01-03 $43.62 2022-01-03 $43.47 $43.55 $40.32 5.96 % -1.90 % 4
11 HLAL SOLD 5.77 % 2021-11-02 $41.08 2021-11-03 $41.10 2022-01-03 $43.62 2022-01-03 $43.47 $43.55 $40.32 5.96 % -1.90 % 2
12 HLAL SOLD 5.77 % 2021-11-02 $41.08 2021-11-03 $41.10 2022-01-03 $43.62 2022-01-03 $43.47 $43.55 $40.32 5.96 % -1.90 % 1
13 HLAL SOLD 2.22 % 2021-09-02 $39.97 2021-09-03 $40.03 2021-11-02 $41.08 2021-11-02 $40.92 $40.92 $37.40 2.22 % -6.57 % 6
14 HLAL SOLD 2.22 % 2021-09-02 $39.97 2021-09-03 $40.03 2021-11-02 $41.08 2021-11-02 $40.92 $40.92 $37.40 2.22 % -6.57 % 4
15 HLAL SOLD 2.22 % 2021-09-02 $39.97 2021-09-03 $40.03 2021-11-02 $41.08 2021-11-02 $40.92 $40.92 $37.40 2.22 % -6.57 % 2
16 HLAL SOLD 2.22 % 2021-09-02 $39.97 2021-09-03 $40.03 2021-11-02 $41.08 2021-11-02 $40.92 $40.92 $37.40 2.22 % -6.57 % 1
17 HLAL SOLD 2.31 % 2021-08-30 $39.88 2021-08-31 $39.91 2021-11-01 $40.86 2021-11-01 $40.83 $40.83 $37.40 2.31 % -6.29 % 6
18 HLAL SOLD 2.31 % 2021-08-30 $39.88 2021-08-31 $39.91 2021-11-01 $40.86 2021-11-01 $40.83 $40.83 $37.40 2.31 % -6.29 % 4
19 HLAL SOLD 2.31 % 2021-08-30 $39.88 2021-08-31 $39.91 2021-11-01 $40.86 2021-11-01 $40.83 $40.83 $37.40 2.31 % -6.29 % 2
20 HLAL SOLD 2.31 % 2021-08-30 $39.88 2021-08-31 $39.91 2021-11-01 $40.86 2021-11-01 $40.83 $40.83 $37.40 2.31 % -6.29 % 1
21 HLAL SOLD -1.22 % 2021-08-16 $39.59 2021-08-17 $39.44 2021-10-18 $39.10 2021-10-18 $38.96 $40.06 $37.40 1.57 % -5.17 % 6
22 HLAL SOLD -1.22 % 2021-08-16 $39.59 2021-08-17 $39.44 2021-10-18 $39.10 2021-10-18 $38.96 $40.06 $37.40 1.57 % -5.17 % 4
23 HLAL SOLD -1.22 % 2021-08-16 $39.59 2021-08-17 $39.44 2021-10-18 $39.10 2021-10-18 $38.96 $40.06 $37.40 1.57 % -5.17 % 2
24 HLAL SOLD -1.22 % 2021-08-16 $39.59 2021-08-17 $39.44 2021-10-18 $39.10 2021-10-18 $38.96 $40.06 $37.40 1.57 % -5.17 % 1
25 HLAL SOLD -3.07 % 2021-08-03 $39.15 2021-08-04 $39.14 2021-10-04 $37.64 2021-10-04 $37.94 $40.06 $37.46 2.35 % -4.29 % 6
26 HLAL SOLD -3.07 % 2021-08-03 $39.15 2021-08-04 $39.14 2021-10-04 $37.64 2021-10-04 $37.94 $40.06 $37.46 2.35 % -4.29 % 4
27 HLAL SOLD -3.07 % 2021-08-03 $39.15 2021-08-04 $39.14 2021-10-04 $37.64 2021-10-04 $37.94 $40.06 $37.46 2.35 % -4.29 % 2
28 HLAL SOLD -3.07 % 2021-08-03 $39.15 2021-08-04 $39.14 2021-10-04 $37.64 2021-10-04 $37.94 $40.06 $37.46 2.35 % -4.29 % 1
29 HLAL SOLD 2.45 % 2021-07-12 $38.33 2021-07-13 $38.33 2021-09-13 $39.11 2021-09-13 $39.27 $40.06 $37.00 4.51 % -3.47 % 6
30 HLAL SOLD 2.45 % 2021-07-12 $38.33 2021-07-13 $38.33 2021-09-13 $39.11 2021-09-13 $39.27 $40.06 $37.00 4.51 % -3.47 % 4
31 HLAL SOLD 2.45 % 2021-07-12 $38.33 2021-07-13 $38.33 2021-09-13 $39.11 2021-09-13 $39.27 $40.06 $37.00 4.51 % -3.47 % 2
32 HLAL SOLD 2.45 % 2021-07-12 $38.33 2021-07-13 $38.33 2021-09-13 $39.11 2021-09-13 $39.27 $40.06 $37.00 4.51 % -3.47 % 1
33 HLAL SOLD 4.20 % 2021-07-09 $38.21 2021-07-12 $38.13 2021-09-10 $39.09 2021-09-10 $39.73 $40.06 $37.00 5.06 % -2.96 % 6
34 HLAL SOLD 4.20 % 2021-07-09 $38.21 2021-07-12 $38.13 2021-09-10 $39.09 2021-09-10 $39.73 $40.06 $37.00 5.06 % -2.96 % 4
35 HLAL SOLD 4.20 % 2021-07-09 $38.21 2021-07-12 $38.13 2021-09-10 $39.09 2021-09-10 $39.73 $40.06 $37.00 5.06 % -2.96 % 2
36 HLAL SOLD 4.20 % 2021-07-09 $38.21 2021-07-12 $38.13 2021-09-10 $39.09 2021-09-10 $39.73 $40.06 $37.00 5.06 % -2.96 % 1
37 HLAL SOLD 5.03 % 2021-07-01 $37.77 2021-07-02 $38.00 2021-08-31 $39.66 2021-08-31 $39.91 $39.92 $37.00 5.05 % -2.63 % 2
38 HLAL SOLD 5.03 % 2021-07-01 $37.77 2021-07-02 $38.00 2021-08-31 $39.66 2021-08-31 $39.91 $39.92 $37.00 5.05 % -2.63 % 1
39 HLAL SOLD -0.97 % 2021-04-16 $36.91 2021-04-19 $36.93 2021-06-18 $36.41 2021-06-18 $36.57 $37.23 $35.43 0.81 % -4.06 % 2
40 HLAL SOLD -0.97 % 2021-04-16 $36.91 2021-04-19 $36.93 2021-06-18 $36.41 2021-06-18 $36.57 $37.23 $35.43 0.81 % -4.06 % 1
41 HLAL SOLD 4.10 % 2021-03-11 $34.80 2021-03-12 $34.64 2021-05-11 $36.30 2021-05-11 $36.06 $37.23 $33.96 7.48 % -1.96 % 3
42 HLAL SOLD -2.50 % 2021-01-25 $35.66 2021-01-26 $35.98 2021-03-29 $35.00 2021-03-29 $35.08 $35.98 $32.79 0.00% -8.87 % 2
43 HLAL SOLD -2.50 % 2021-01-25 $35.66 2021-01-26 $35.98 2021-03-29 $35.00 2021-03-29 $35.08 $35.98 $32.79 0.00% -8.87 % 1
44 HLAL SOLD -1.36 % 2021-01-21 $35.44 2021-01-22 $35.37 2021-03-23 $34.49 2021-03-23 $34.89 $35.98 $32.79 1.72 % -7.29 % 2
45 HLAL SOLD -1.36 % 2021-01-21 $35.44 2021-01-22 $35.37 2021-03-23 $34.49 2021-03-23 $34.89 $35.98 $32.79 1.72 % -7.29 % 1
46 HLAL SOLD 5.58 % 2020-12-08 $33.38 2020-12-09 $33.53 2021-02-08 $35.56 2021-02-08 $35.40 $35.98 $32.69 7.31 % -2.51 % 6
47 HLAL SOLD 5.58 % 2020-12-08 $33.38 2020-12-09 $33.53 2021-02-08 $35.56 2021-02-08 $35.40 $35.98 $32.69 7.31 % -2.51 % 4
48 HLAL SOLD 5.58 % 2020-12-08 $33.38 2020-12-09 $33.53 2021-02-08 $35.56 2021-02-08 $35.40 $35.98 $32.69 7.31 % -2.51 % 2
49 HLAL SOLD 5.58 % 2020-12-08 $33.38 2020-12-09 $33.53 2021-02-08 $35.56 2021-02-08 $35.40 $35.98 $32.69 7.31 % -2.51 % 1
50 HLAL SOLD 7.18 % 2020-12-07 $33.20 2020-12-08 $33.03 2021-02-08 $35.56 2021-02-08 $35.40 $35.98 $32.69 8.93 % -1.03 % 2

Average Return: 0.18 %

Average High Return: 3.18 %

Average Low Return: -5.97 %

Stock Details Yahoo Finance: HLAL

Stock Chart:HLAL

By: StockDomo.com