StockDomo.com

HLF Profile

Created HLF on Fri Apr 26 19:31:31 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HLF SOLD 12.58 % 2022-07-12 $22.70 2022-07-13 $22.26 2022-09-12 $25.56 2022-09-12 $25.06 $30.65 $21.64 37.69 % -2.79 % 3
2 HLF SOLD -7.77 % 2021-08-26 $51.54 2021-08-27 $51.60 2021-10-26 $46.61 2021-10-26 $47.59 $54.45 $41.31 5.52 % -19.94 % 3
3 HLF SOLD -4.39 % 2021-08-23 $49.64 2021-08-24 $49.65 2021-10-25 $47.47 2021-10-25 $47.47 $54.45 $41.31 9.67 % -16.80 % 5
4 HLF SOLD 7.63 % 2021-05-06 $49.63 2021-05-07 $49.41 2021-07-06 $52.91 2021-07-06 $53.18 $55.78 $48.41 12.89 % -2.02 % 5
5 HLF SOLD 12.05 % 2021-05-05 $47.48 2021-05-06 $47.46 2021-07-06 $52.91 2021-07-06 $53.18 $55.78 $46.61 17.53 % -1.79 % 3
6 HLF SOLD -22.55 % 2021-02-10 $58.20 2021-02-11 $58.05 2021-04-12 $45.64 2021-04-12 $44.96 $58.31 $43.23 0.45 % -25.53 % 1
7 HLF SOLD -21.11 % 2021-02-09 $56.64 2021-02-10 $56.99 2021-04-12 $45.64 2021-04-12 $44.96 $59.00 $43.23 3.53 % -24.14 % 4
8 HLF SOLD -21.11 % 2021-02-09 $56.64 2021-02-10 $56.99 2021-04-12 $45.64 2021-04-12 $44.96 $59.00 $43.23 3.53 % -24.14 % 1
9 HLF SOLD -18.25 % 2021-02-08 $55.83 2021-02-09 $55.00 2021-04-12 $45.64 2021-04-12 $44.96 $59.00 $43.23 7.27 % -21.40 % 4
10 HLF SOLD -18.25 % 2021-02-08 $55.83 2021-02-09 $55.00 2021-04-12 $45.64 2021-04-12 $44.96 $59.00 $43.23 7.27 % -21.40 % 1
11 HLF SOLD -13.20 % 2021-01-28 $51.61 2021-01-29 $51.60 2021-03-30 $45.28 2021-03-30 $44.79 $59.00 $43.23 14.34 % -16.22 % 3
12 HLF SOLD -12.34 % 2021-01-06 $53.80 2021-01-07 $53.95 2021-03-08 $47.27 2021-03-08 $47.29 $59.00 $43.23 9.36 % -19.87 % 4
13 HLF SOLD -12.34 % 2021-01-06 $53.80 2021-01-07 $53.95 2021-03-08 $47.27 2021-03-08 $47.29 $59.00 $43.23 9.36 % -19.87 % 1
14 HLF SOLD -1.96 % 2020-12-23 $48.50 2020-12-24 $48.98 2021-02-22 $45.28 2021-02-22 $48.02 $59.00 $46.77 20.46 % -4.51 % 3
15 HLF SOLD 15.02 % 2020-12-17 $48.46 2020-12-18 $48.35 2021-02-16 $55.64 2021-02-16 $55.61 $59.00 $46.77 22.03 % -3.27 % 3
16 HLF SOLD -0.38 % 2020-11-05 $48.98 2020-11-06 $50.00 2021-01-05 $52.43 2021-01-05 $49.81 $50.36 $44.11 0.72 % -11.78 % 3
17 HLF SOLD -4.22 % 2020-07-13 $51.64 2020-07-14 $51.24 2020-09-14 $48.66 2020-09-14 $49.08 $52.80 $43.01 3.04 % -16.06 % 1
18 HLF SOLD 10.70 % 2020-05-08 $41.23 2020-05-11 $41.13 2020-07-10 $45.64 2020-07-10 $45.53 $48.34 $37.43 17.53 % -9.00 % 5
19 HLF SOLD -13.05 % 2019-02-04 $61.47 2019-02-05 $61.77 2019-04-08 $54.37 2019-04-08 $53.71 $61.77 $52.50 0.00% -15.01 % 5
20 HLF SOLD 6.41 % 2018-11-06 $55.19 2018-11-07 $55.25 2019-01-07 $58.80 2019-01-07 $58.79 $59.88 $53.56 8.38 % -3.06 % 3
21 HLF SOLD 3.11 % 2018-10-22 $55.24 2018-10-23 $54.65 2018-12-24 $55.99 2018-12-24 $56.35 $58.84 $52.38 7.67 % -4.15 % 3
22 HLF SOLD -5.50 % 2018-08-02 $57.74 2018-08-03 $57.97 2018-10-02 $54.04 2018-10-02 $54.78 $60.41 $54.00 4.21 % -6.85 % 3
23 HLF SOLD -52.33 % 2018-05-07 $112.96 2018-05-08 $112.64 2018-07-09 $54.16 2018-07-09 $53.69 $113.38 $48.15 0.66 % -57.25 % 4
24 HLF SOLD -52.33 % 2018-05-07 $112.96 2018-05-08 $112.64 2018-07-09 $54.16 2018-07-09 $53.69 $113.38 $48.15 0.66 % -57.25 % 1
25 HLF SOLD -51.98 % 2018-05-04 $111.00 2018-05-07 $111.00 2018-07-06 $53.55 2018-07-06 $53.30 $113.49 $48.15 2.24 % -56.62 % 4
26 HLF SOLD -51.98 % 2018-05-04 $111.00 2018-05-07 $111.00 2018-07-06 $53.55 2018-07-06 $53.30 $113.49 $48.15 2.24 % -56.62 % 1
27 HLF SOLD 15.48 % 2018-02-28 $92.10 2018-03-01 $92.08 2018-04-30 $105.73 2018-04-30 $106.33 $106.39 $90.83 15.54 % -1.36 % 1
28 HLF SOLD 23.92 % 2018-02-23 $85.63 2018-02-26 $85.55 2018-04-27 $106.02 2018-04-27 $106.01 $106.39 $85.00 24.36 % -0.64 % 1
29 HLF SOLD 17.88 % 2018-01-29 $83.29 2018-01-30 $82.46 2018-04-02 $97.38 2018-04-02 $97.20 $100.45 $78.54 21.82 % -4.75 % 4
30 HLF SOLD 17.88 % 2018-01-29 $83.29 2018-01-30 $82.46 2018-04-02 $97.38 2018-04-02 $97.20 $100.45 $78.54 21.82 % -4.75 % 1
31 HLF SOLD -9.20 % 2017-10-09 $76.84 2017-10-10 $76.44 2017-12-11 $69.81 2017-12-11 $69.41 $79.50 $64.25 4.00 % -15.95 % 1
32 HLF SOLD -8.03 % 2017-10-06 $75.25 2017-10-09 $75.34 2017-12-08 $69.57 2017-12-08 $69.29 $79.64 $64.25 5.71 % -14.72 % 1
33 HLF SOLD 0.37 % 2017-05-09 $72.81 2017-05-10 $72.44 2017-07-10 $72.79 2017-07-10 $72.71 $74.49 $67.61 2.83 % -6.67 % 1

Average Return: -7.86 %

Average High Return: 9.83 %

Average Low Return: -17.16 %

Stock Details Yahoo Finance: HLF

Stock Chart:HLF

By: StockDomo.com