HLG Profile
Created HLG on Fri Apr 26 19:31:31 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
HLG
|
HOLD
|
8.83 %
|
2022-08-01
|
$13.36 |
2022-08-02
|
$13.14 |
2022-09-15
|
$14.30 |
|
|
$14.75 |
$12.90 |
12.25 %
|
-1.83 %
|
3
|
2
|
HLG
|
SOLD
|
7.02 %
|
2022-06-29
|
$13.55 |
2022-06-30
|
$13.10 |
2022-08-29
|
$14.02 |
2022-08-29
|
$14.02 |
$14.26 |
$12.90 |
8.85 %
|
-1.53 %
|
3
|
3
|
HLG
|
SOLD
|
5.66 %
|
2022-06-24
|
$13.80 |
2022-06-27
|
$13.25 |
2022-08-26
|
$14.26 |
2022-08-26
|
$14.00 |
$14.22 |
$12.90 |
7.32 %
|
-2.64 %
|
3
|
4
|
HLG
|
SOLD
|
-2.66 %
|
2022-05-17
|
$13.50 |
2022-05-18
|
$13.55 |
2022-07-18
|
$13.10 |
2022-07-18
|
$13.19 |
$15.12 |
$12.23 |
11.59 %
|
-9.74 %
|
3
|
5
|
HLG
|
SOLD
|
-2.86 %
|
2022-02-14
|
$13.56 |
2022-02-15
|
$13.48 |
2022-04-18
|
$13.28 |
2022-04-18
|
$13.10 |
$15.19 |
$12.35 |
12.69 %
|
-8.38 %
|
3
|
6
|
HLG
|
SOLD
|
25.39 %
|
2020-10-06
|
$51.50 |
2020-10-07
|
$51.88 |
2020-12-07
|
$65.00 |
2020-12-07
|
$65.05 |
$67.55 |
$51.59 |
30.20 %
|
-0.56 %
|
5
|
7
|
HLG
|
SOLD
|
34.12 %
|
2020-09-28
|
$48.51 |
2020-09-29
|
$48.50 |
2020-11-30
|
$65.65 |
2020-11-30
|
$65.05 |
$67.55 |
$45.61 |
39.28 %
|
-5.96 %
|
3
|
8
|
HLG
|
SOLD
|
6.40 %
|
2020-06-19
|
$46.80 |
2020-06-22
|
$46.43 |
2020-08-21
|
$49.14 |
2020-08-21
|
$49.40 |
$54.35 |
$39.83 |
17.06 %
|
-14.21 %
|
3
|
9
|
HLG
|
SOLD
|
-24.04 %
|
2020-03-30
|
$57.90 |
2020-03-31
|
$57.00 |
2020-06-01
|
$43.30 |
2020-06-01
|
$43.30 |
$62.89 |
$37.00 |
10.33 %
|
-35.09 %
|
3
|
10
|
HLG
|
SOLD
|
-0.27 %
|
2019-10-07
|
$66.04 |
2019-10-08
|
$66.50 |
2019-12-09
|
$64.60 |
2019-12-09
|
$66.32 |
$68.88 |
$63.18 |
3.58 %
|
-4.99 %
|
2
|
11
|
HLG
|
SOLD
|
-0.27 %
|
2019-10-07
|
$66.04 |
2019-10-08
|
$66.50 |
2019-12-09
|
$64.60 |
2019-12-09
|
$66.32 |
$68.88 |
$63.18 |
3.58 %
|
-4.99 %
|
1
|
12
|
HLG
|
SOLD
|
19.76 %
|
2019-03-15
|
$40.80 |
2019-03-18
|
$40.94 |
2019-05-17
|
$50.06 |
2019-05-17
|
$49.03 |
$60.00 |
$37.24 |
46.56 %
|
-9.04 %
|
3
|
13
|
HLG
|
SOLD
|
8.61 %
|
2018-05-10
|
$75.59 |
2018-05-11
|
$73.89 |
2018-07-10
|
$80.74 |
2018-07-10
|
$80.25 |
$87.56 |
$73.89 |
18.50 %
|
0.00%
|
3
|
14
|
HLG
|
SOLD
|
-0.81 %
|
2018-04-12
|
$80.70 |
2018-04-13
|
$82.43 |
2018-06-12
|
$82.58 |
2018-06-12
|
$81.76 |
$83.15 |
$67.40 |
0.87 %
|
-18.23 %
|
1
|
15
|
HLG
|
SOLD
|
3.03 %
|
2018-04-05
|
$77.48 |
2018-04-06
|
$77.24 |
2018-06-05
|
$80.90 |
2018-06-05
|
$79.58 |
$88.92 |
$67.40 |
15.12 %
|
-12.74 %
|
4
|
16
|
HLG
|
SOLD
|
3.03 %
|
2018-04-05
|
$77.48 |
2018-04-06
|
$77.24 |
2018-06-05
|
$80.90 |
2018-06-05
|
$79.58 |
$88.92 |
$67.40 |
15.12 %
|
-12.74 %
|
1
|
17
|
HLG
|
SOLD
|
6.18 %
|
2018-03-27
|
$75.89 |
2018-03-28
|
$77.18 |
2018-05-29
|
$80.70 |
2018-05-29
|
$81.95 |
$88.92 |
$66.29 |
15.21 %
|
-14.11 %
|
4
|
18
|
HLG
|
SOLD
|
6.18 %
|
2018-03-27
|
$75.89 |
2018-03-28
|
$77.18 |
2018-05-29
|
$80.70 |
2018-05-29
|
$81.95 |
$88.92 |
$66.29 |
15.21 %
|
-14.11 %
|
1
|
19
|
HLG
|
SOLD
|
25.46 %
|
2018-03-02
|
$62.15 |
2018-03-05
|
$62.17 |
2018-05-04
|
$76.70 |
2018-05-04
|
$78.00 |
$88.92 |
$60.56 |
43.03 %
|
-2.59 %
|
1
|
20
|
HLG
|
SOLD
|
32.81 %
|
2018-02-21
|
$59.94 |
2018-02-22
|
$60.90 |
2018-04-23
|
$80.16 |
2018-04-23
|
$80.88 |
$88.92 |
$56.16 |
46.01 %
|
-7.78 %
|
4
|
21
|
HLG
|
SOLD
|
32.81 %
|
2018-02-21
|
$59.94 |
2018-02-22
|
$60.90 |
2018-04-23
|
$80.16 |
2018-04-23
|
$80.88 |
$88.92 |
$56.16 |
46.01 %
|
-7.78 %
|
1
|
22
|
HLG
|
SOLD
|
37.32 %
|
2018-02-16
|
$58.39 |
2018-02-20
|
$58.90 |
2018-04-23
|
$80.16 |
2018-04-23
|
$80.88 |
$88.92 |
$56.16 |
50.97 %
|
-4.65 %
|
4
|
23
|
HLG
|
SOLD
|
37.32 %
|
2018-02-16
|
$58.39 |
2018-02-20
|
$58.90 |
2018-04-23
|
$80.16 |
2018-04-23
|
$80.88 |
$88.92 |
$56.16 |
50.97 %
|
-4.65 %
|
1
|
24
|
HLG
|
SOLD
|
43.93 %
|
2018-02-13
|
$55.25 |
2018-02-14
|
$56.00 |
2018-04-16
|
$80.52 |
2018-04-16
|
$80.60 |
$88.92 |
$54.72 |
58.79 %
|
-2.29 %
|
1
|
25
|
HLG
|
SOLD
|
46.95 %
|
2018-02-12
|
$53.01 |
2018-02-13
|
$54.85 |
2018-04-16
|
$80.52 |
2018-04-16
|
$80.60 |
$88.92 |
$52.84 |
62.11 %
|
-3.66 %
|
1
|
26
|
HLG
|
SOLD
|
61.00 %
|
2018-02-09
|
$51.19 |
2018-02-12
|
$51.20 |
2018-04-13
|
$81.00 |
2018-04-13
|
$82.43 |
$88.92 |
$51.20 |
73.67 %
|
0.00%
|
4
|
27
|
HLG
|
SOLD
|
61.00 %
|
2018-02-09
|
$51.19 |
2018-02-12
|
$51.20 |
2018-04-13
|
$81.00 |
2018-04-13
|
$82.43 |
$88.92 |
$51.20 |
73.67 %
|
0.00%
|
1
|
28
|
HLG
|
SOLD
|
53.08 %
|
2018-02-08
|
$49.07 |
2018-02-09
|
$49.00 |
2018-04-10
|
$78.00 |
2018-04-10
|
$75.01 |
$78.23 |
$48.80 |
59.65 %
|
-0.41 %
|
2
|
29
|
HLG
|
SOLD
|
53.08 %
|
2018-02-08
|
$49.07 |
2018-02-09
|
$49.00 |
2018-04-10
|
$78.00 |
2018-04-10
|
$75.01 |
$78.23 |
$48.80 |
59.65 %
|
-0.41 %
|
1
|
30
|
HLG
|
SOLD
|
7.14 %
|
2017-11-21
|
$44.20 |
2017-11-22
|
$43.85 |
2018-01-22
|
$47.05 |
2018-01-22
|
$46.98 |
$48.94 |
$39.60 |
11.61 %
|
-9.69 %
|
4
|
31
|
HLG
|
SOLD
|
7.14 %
|
2017-11-21
|
$44.20 |
2017-11-22
|
$43.85 |
2018-01-22
|
$47.05 |
2018-01-22
|
$46.98 |
$48.94 |
$39.60 |
11.61 %
|
-9.69 %
|
1
|
32
|
HLG
|
SOLD
|
7.28 %
|
2017-11-20
|
$43.80 |
2017-11-21
|
$43.79 |
2018-01-22
|
$47.05 |
2018-01-22
|
$46.98 |
$48.94 |
$39.60 |
11.76 %
|
-9.57 %
|
4
|
33
|
HLG
|
SOLD
|
7.28 %
|
2017-11-20
|
$43.80 |
2017-11-21
|
$43.79 |
2018-01-22
|
$47.05 |
2018-01-22
|
$46.98 |
$48.94 |
$39.60 |
11.76 %
|
-9.57 %
|
1
|
34
|
HLG
|
SOLD
|
8.19 %
|
2017-11-17
|
$42.99 |
2017-11-20
|
$43.47 |
2018-01-19
|
$46.88 |
2018-01-19
|
$47.03 |
$48.94 |
$39.60 |
12.58 %
|
-8.90 %
|
4
|
35
|
HLG
|
SOLD
|
8.19 %
|
2017-11-17
|
$42.99 |
2017-11-20
|
$43.47 |
2018-01-19
|
$46.88 |
2018-01-19
|
$47.03 |
$48.94 |
$39.60 |
12.58 %
|
-8.90 %
|
1
|
36
|
HLG
|
SOLD
|
18.91 %
|
2017-11-09
|
$39.58 |
2017-11-10
|
$39.98 |
2018-01-09
|
$47.85 |
2018-01-09
|
$47.54 |
$48.94 |
$36.28 |
22.41 %
|
-9.25 %
|
4
|
37
|
HLG
|
SOLD
|
18.91 %
|
2017-11-09
|
$39.58 |
2017-11-10
|
$39.98 |
2018-01-09
|
$47.85 |
2018-01-09
|
$47.54 |
$48.94 |
$36.28 |
22.41 %
|
-9.25 %
|
1
|
38
|
HLG
|
SOLD
|
31.07 %
|
2017-11-08
|
$35.80 |
2017-11-09
|
$36.43 |
2018-01-08
|
$47.73 |
2018-01-08
|
$47.75 |
$48.94 |
$35.10 |
34.34 %
|
-3.65 %
|
1
|
39
|
HLG
|
SOLD
|
55.91 %
|
2017-11-02
|
$28.30 |
2017-11-03
|
$29.01 |
2018-01-02
|
$47.03 |
2018-01-02
|
$45.23 |
$47.50 |
$27.10 |
63.74 %
|
-6.58 %
|
1
|
40
|
HLG
|
SOLD
|
78.77 %
|
2017-10-30
|
$25.25 |
2017-10-31
|
$25.30 |
2018-01-02
|
$47.03 |
2018-01-02
|
$45.23 |
$47.50 |
$24.84 |
87.75 %
|
-1.82 %
|
1
|
41
|
HLG
|
SOLD
|
79.26 %
|
2017-10-26
|
$24.00 |
2017-10-27
|
$24.88 |
2017-12-26
|
$44.50 |
2017-12-26
|
$44.60 |
$47.50 |
$24.03 |
90.92 %
|
-3.42 %
|
1
|
42
|
HLG
|
SOLD
|
102.73 %
|
2017-10-25
|
$22.00 |
2017-10-26
|
$22.00 |
2017-12-26
|
$44.50 |
2017-12-26
|
$44.60 |
$47.50 |
$22.00 |
115.91 %
|
0.00%
|
1
|
43
|
HLG
|
SOLD
|
53.06 %
|
2017-09-01
|
$18.71 |
2017-09-05
|
$18.62 |
2017-11-06
|
$30.90 |
2017-11-06
|
$28.50 |
$33.01 |
$17.11 |
77.28 %
|
-8.11 %
|
1
|
44
|
HLG
|
SOLD
|
17.89 %
|
2017-08-16
|
$16.52 |
2017-08-17
|
$16.27 |
2017-10-16
|
$19.30 |
2017-10-16
|
$19.18 |
$21.00 |
$14.07 |
29.07 %
|
-13.52 %
|
1
|
45
|
HLG
|
SOLD
|
40.51 %
|
2017-08-14
|
$13.14 |
2017-08-15
|
$13.65 |
2017-10-16
|
$19.30 |
2017-10-16
|
$19.18 |
$21.00 |
$13.65 |
53.85 %
|
0.00%
|
1
|
46
|
HLG
|
SOLD
|
34.64 %
|
2017-08-11
|
$11.26 |
2017-08-14
|
$13.51 |
2017-10-13
|
$19.15 |
2017-10-13
|
$18.19 |
$21.00 |
$11.61 |
55.44 %
|
-14.06 %
|
1
|