StockDomo.com

HLI Profile

Created HLI on Fri Apr 26 19:31:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HLI SOLD -25.64 % 2022-02-08 $108.00 2022-02-09 $111.02 2022-04-11 $82.13 2022-04-11 $82.55 $115.21 $81.22 3.77 % -26.84 % 3
2 HLI SOLD -12.39 % 2022-01-06 $110.12 2022-01-07 $110.33 2022-03-08 $94.87 2022-03-08 $96.66 $122.62 $95.98 11.14 % -13.01 % 3
3 HLI SOLD -8.77 % 2022-01-04 $109.27 2022-01-05 $108.75 2022-03-07 $97.56 2022-03-07 $99.21 $122.62 $95.98 12.75 % -11.74 % 3
4 HLI SOLD -2.85 % 2021-12-02 $108.90 2021-12-03 $109.42 2022-02-01 $106.17 2022-02-01 $106.30 $122.62 $96.65 12.06 % -11.67 % 3
5 HLI SOLD -10.56 % 2021-11-01 $116.26 2021-11-02 $116.07 2022-01-03 $104.51 2022-01-03 $103.81 $119.89 $96.65 3.29 % -16.73 % 1
6 HLI SOLD -9.34 % 2021-10-29 $112.08 2021-11-01 $114.02 2021-12-31 $103.52 2021-12-31 $103.37 $119.89 $96.65 5.15 % -15.23 % 4
7 HLI SOLD -9.34 % 2021-10-29 $112.08 2021-11-01 $114.02 2021-12-31 $103.52 2021-12-31 $103.37 $119.89 $96.65 5.15 % -15.23 % 1
8 HLI SOLD 8.25 % 2021-10-07 $99.69 2021-10-08 $99.99 2021-12-07 $108.76 2021-12-07 $108.24 $119.89 $97.54 19.90 % -2.45 % 4
9 HLI SOLD 8.25 % 2021-10-07 $99.69 2021-10-08 $99.99 2021-12-07 $108.76 2021-12-07 $108.24 $119.89 $97.54 19.90 % -2.45 % 1
10 HLI SOLD 7.43 % 2021-10-06 $98.18 2021-10-07 $98.94 2021-12-06 $106.79 2021-12-06 $106.29 $119.89 $97.54 21.17 % -1.41 % 6
11 HLI SOLD 7.43 % 2021-10-06 $98.18 2021-10-07 $98.94 2021-12-06 $106.79 2021-12-06 $106.29 $119.89 $97.54 21.17 % -1.41 % 4
12 HLI SOLD 7.43 % 2021-10-06 $98.18 2021-10-07 $98.94 2021-12-06 $106.79 2021-12-06 $106.29 $119.89 $97.54 21.17 % -1.41 % 2
13 HLI SOLD 7.43 % 2021-10-06 $98.18 2021-10-07 $98.94 2021-12-06 $106.79 2021-12-06 $106.29 $119.89 $97.54 21.17 % -1.41 % 1
14 HLI SOLD 9.03 % 2021-10-05 $97.91 2021-10-06 $97.49 2021-12-06 $106.79 2021-12-06 $106.29 $119.89 $96.26 22.98 % -1.26 % 6
15 HLI SOLD 9.03 % 2021-10-05 $97.91 2021-10-06 $97.49 2021-12-06 $106.79 2021-12-06 $106.29 $119.89 $96.26 22.98 % -1.26 % 4
16 HLI SOLD 9.03 % 2021-10-05 $97.91 2021-10-06 $97.49 2021-12-06 $106.79 2021-12-06 $106.29 $119.89 $96.26 22.98 % -1.26 % 2
17 HLI SOLD 9.03 % 2021-10-05 $97.91 2021-10-06 $97.49 2021-12-06 $106.79 2021-12-06 $106.29 $119.89 $96.26 22.98 % -1.26 % 1
18 HLI SOLD 23.01 % 2021-09-23 $94.05 2021-09-24 $93.69 2021-11-23 $115.40 2021-11-23 $115.25 $119.89 $91.50 27.96 % -2.34 % 6
19 HLI SOLD 23.01 % 2021-09-23 $94.05 2021-09-24 $93.69 2021-11-23 $115.40 2021-11-23 $115.25 $119.89 $91.50 27.96 % -2.34 % 4
20 HLI SOLD 23.01 % 2021-09-23 $94.05 2021-09-24 $93.69 2021-11-23 $115.40 2021-11-23 $115.25 $119.89 $91.50 27.96 % -2.34 % 2
21 HLI SOLD 23.01 % 2021-09-23 $94.05 2021-09-24 $93.69 2021-11-23 $115.40 2021-11-23 $115.25 $119.89 $91.50 27.96 % -2.34 % 1
22 HLI SOLD 5.53 % 2021-08-02 $89.96 2021-08-03 $89.91 2021-10-04 $94.87 2021-10-04 $94.88 $96.93 $83.18 7.81 % -7.49 % 1
23 HLI SOLD 4.05 % 2021-07-30 $89.10 2021-08-02 $89.44 2021-10-01 $93.45 2021-10-01 $93.06 $96.93 $83.18 8.37 % -7.00 % 4
24 HLI SOLD 4.05 % 2021-07-30 $89.10 2021-08-02 $89.44 2021-10-01 $93.45 2021-10-01 $93.06 $96.93 $83.18 8.37 % -7.00 % 1
25 HLI SOLD 8.44 % 2021-07-22 $84.33 2021-07-23 $85.08 2021-09-21 $90.57 2021-09-21 $92.26 $92.26 $83.18 8.44 % -2.23 % 2
26 HLI SOLD 8.44 % 2021-07-22 $84.33 2021-07-23 $85.08 2021-09-21 $90.57 2021-09-21 $92.26 $92.26 $83.18 8.44 % -2.23 % 1
27 HLI SOLD 11.19 % 2021-06-25 $80.84 2021-06-28 $80.26 2021-08-27 $90.50 2021-08-27 $89.24 $91.47 $79.14 13.97 % -1.40 % 4
28 HLI SOLD 11.19 % 2021-06-25 $80.84 2021-06-28 $80.26 2021-08-27 $90.50 2021-08-27 $89.24 $91.47 $79.14 13.97 % -1.40 % 1
29 HLI SOLD 11.51 % 2021-06-10 $78.92 2021-06-11 $78.92 2021-08-10 $88.38 2021-08-10 $88.00 $91.02 $76.01 15.33 % -3.69 % 4
30 HLI SOLD 11.51 % 2021-06-10 $78.92 2021-06-11 $78.92 2021-08-10 $88.38 2021-08-10 $88.00 $91.02 $76.01 15.33 % -3.69 % 1
31 HLI SOLD 12.31 % 2021-06-09 $76.90 2021-06-10 $77.59 2021-08-09 $87.96 2021-08-09 $87.14 $91.02 $76.01 17.31 % -2.04 % 6
32 HLI SOLD 12.31 % 2021-06-09 $76.90 2021-06-10 $77.59 2021-08-09 $87.96 2021-08-09 $87.14 $91.02 $76.01 17.31 % -2.04 % 4
33 HLI SOLD 12.31 % 2021-06-09 $76.90 2021-06-10 $77.59 2021-08-09 $87.96 2021-08-09 $87.14 $91.02 $76.01 17.31 % -2.04 % 2
34 HLI SOLD 12.31 % 2021-06-09 $76.90 2021-06-10 $77.59 2021-08-09 $87.96 2021-08-09 $87.14 $91.02 $76.01 17.31 % -2.04 % 1
35 HLI SOLD 14.77 % 2021-05-12 $70.37 2021-05-13 $70.74 2021-07-12 $82.27 2021-07-12 $81.19 $82.93 $70.39 17.23 % -0.49 % 3
36 HLI SOLD 0.18 % 2021-03-09 $67.64 2021-03-10 $68.04 2021-05-10 $66.82 2021-05-10 $68.16 $70.64 $64.72 3.82 % -4.88 % 3
37 HLI SOLD -4.02 % 2021-01-08 $71.15 2021-01-11 $70.95 2021-03-12 $68.27 2021-03-12 $68.10 $73.26 $63.38 3.26 % -10.67 % 6
38 HLI SOLD -4.02 % 2021-01-08 $71.15 2021-01-11 $70.95 2021-03-12 $68.27 2021-03-12 $68.10 $73.26 $63.38 3.26 % -10.67 % 4
39 HLI SOLD -4.02 % 2021-01-08 $71.15 2021-01-11 $70.95 2021-03-12 $68.27 2021-03-12 $68.10 $73.26 $63.38 3.26 % -10.67 % 2
40 HLI SOLD -4.02 % 2021-01-08 $71.15 2021-01-11 $70.95 2021-03-12 $68.27 2021-03-12 $68.10 $73.26 $63.38 3.26 % -10.67 % 1
41 HLI SOLD -4.24 % 2020-12-11 $70.10 2020-12-14 $69.97 2021-02-12 $67.25 2021-02-12 $67.00 $73.26 $64.22 4.70 % -8.22 % 6
42 HLI SOLD -4.24 % 2020-12-11 $70.10 2020-12-14 $69.97 2021-02-12 $67.25 2021-02-12 $67.00 $73.26 $64.22 4.70 % -8.22 % 4
43 HLI SOLD -4.24 % 2020-12-11 $70.10 2020-12-14 $69.97 2021-02-12 $67.25 2021-02-12 $67.00 $73.26 $64.22 4.70 % -8.22 % 2
44 HLI SOLD -4.24 % 2020-12-11 $70.10 2020-12-14 $69.97 2021-02-12 $67.25 2021-02-12 $67.00 $73.26 $64.22 4.70 % -8.22 % 1
45 HLI SOLD -4.68 % 2020-12-08 $69.32 2020-12-09 $69.59 2021-02-08 $68.12 2021-02-08 $66.33 $73.26 $64.22 5.27 % -7.72 % 6
46 HLI SOLD -4.68 % 2020-12-08 $69.32 2020-12-09 $69.59 2021-02-08 $68.12 2021-02-08 $66.33 $73.26 $64.22 5.27 % -7.72 % 4
47 HLI SOLD -4.68 % 2020-12-08 $69.32 2020-12-09 $69.59 2021-02-08 $68.12 2021-02-08 $66.33 $73.26 $64.22 5.27 % -7.72 % 2
48 HLI SOLD -4.68 % 2020-12-08 $69.32 2020-12-09 $69.59 2021-02-08 $68.12 2021-02-08 $66.33 $73.26 $64.22 5.27 % -7.72 % 1
49 HLI SOLD -2.71 % 2020-12-07 $68.51 2020-12-08 $68.18 2021-02-08 $68.12 2021-02-08 $66.33 $73.26 $64.22 7.45 % -5.81 % 6
50 HLI SOLD -2.71 % 2020-12-07 $68.51 2020-12-08 $68.18 2021-02-08 $68.12 2021-02-08 $66.33 $73.26 $64.22 7.45 % -5.81 % 4

Average Return: 3.57 %

Average High Return: 12.79 %

Average Low Return: -6.06 %

Stock Details Yahoo Finance: HLI

Stock Chart:HLI

By: StockDomo.com