StockDomo.com

HLIO Profile

Created HLIO on Fri Apr 26 19:31:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HLIO SOLD -14.37 % 2022-03-29 $78.77 2022-03-30 $78.83 2022-05-31 $68.42 2022-05-31 $67.50 $81.03 $62.59 2.79 % -20.60 % 3
2 HLIO SOLD -17.48 % 2022-03-22 $81.11 2022-03-23 $79.94 2022-05-23 $65.26 2022-05-23 $65.97 $81.03 $63.20 1.36 % -20.94 % 3
3 HLIO SOLD -25.75 % 2021-12-22 $100.54 2021-12-23 $100.58 2022-02-22 $74.52 2022-02-22 $74.68 $107.90 $71.17 7.28 % -29.24 % 3
4 HLIO SOLD -23.42 % 2021-11-18 $114.18 2021-11-19 $113.08 2022-01-18 $85.42 2022-01-18 $86.60 $114.89 $86.60 1.60 % -23.42 % 4
5 HLIO SOLD -23.42 % 2021-11-18 $114.18 2021-11-19 $113.08 2022-01-18 $85.42 2022-01-18 $86.60 $114.89 $86.60 1.60 % -23.42 % 1
6 HLIO SOLD -12.71 % 2021-11-10 $110.75 2021-11-11 $110.88 2022-01-10 $96.48 2022-01-10 $96.79 $114.89 $91.59 3.62 % -17.40 % 1
7 HLIO SOLD -9.79 % 2021-11-09 $108.22 2021-11-10 $107.29 2022-01-10 $96.48 2022-01-10 $96.79 $114.89 $91.59 7.08 % -14.63 % 4
8 HLIO SOLD -9.79 % 2021-11-09 $108.22 2021-11-10 $107.29 2022-01-10 $96.48 2022-01-10 $96.79 $114.89 $91.59 7.08 % -14.63 % 1
9 HLIO SOLD -7.70 % 2021-11-08 $104.30 2021-11-09 $104.87 2022-01-10 $96.48 2022-01-10 $96.79 $114.89 $91.59 9.55 % -12.66 % 4
10 HLIO SOLD -7.70 % 2021-11-08 $104.30 2021-11-09 $104.87 2022-01-10 $96.48 2022-01-10 $96.79 $114.89 $91.59 9.55 % -12.66 % 1
11 HLIO SOLD -1.39 % 2021-11-05 $93.30 2021-11-08 $100.00 2022-01-07 $97.64 2022-01-07 $98.61 $114.89 $91.59 14.89 % -8.41 % 6
12 HLIO SOLD -1.39 % 2021-11-05 $93.30 2021-11-08 $100.00 2022-01-07 $97.64 2022-01-07 $98.61 $114.89 $91.59 14.89 % -8.41 % 4
13 HLIO SOLD -1.39 % 2021-11-05 $93.30 2021-11-08 $100.00 2022-01-07 $97.64 2022-01-07 $98.61 $114.89 $91.59 14.89 % -8.41 % 2
14 HLIO SOLD -1.39 % 2021-11-05 $93.30 2021-11-08 $100.00 2022-01-07 $97.64 2022-01-07 $98.61 $114.89 $91.59 14.89 % -8.41 % 1
15 HLIO SOLD 19.96 % 2021-10-04 $83.08 2021-10-05 $83.08 2021-12-06 $99.60 2021-12-06 $99.66 $114.89 $81.82 38.29 % -1.52 % 3
16 HLIO SOLD 2.67 % 2021-08-10 $85.15 2021-08-11 $85.84 2021-10-11 $85.99 2021-10-11 $88.13 $90.83 $78.05 5.81 % -9.08 % 4
17 HLIO SOLD 2.67 % 2021-08-10 $85.15 2021-08-11 $85.84 2021-10-11 $85.99 2021-10-11 $88.13 $90.83 $78.05 5.81 % -9.08 % 1
18 HLIO SOLD 10.32 % 2021-07-20 $76.02 2021-07-21 $76.62 2021-09-20 $83.92 2021-09-20 $84.53 $87.03 $76.34 13.59 % -0.37 % 3
19 HLIO SOLD 2.03 % 2021-05-13 $77.58 2021-05-14 $77.99 2021-07-13 $78.03 2021-07-13 $79.57 $79.57 $69.73 2.03 % -10.59 % 6
20 HLIO SOLD 2.03 % 2021-05-13 $77.58 2021-05-14 $77.99 2021-07-13 $78.03 2021-07-13 $79.57 $79.57 $69.73 2.03 % -10.59 % 4
21 HLIO SOLD 2.03 % 2021-05-13 $77.58 2021-05-14 $77.99 2021-07-13 $78.03 2021-07-13 $79.57 $79.57 $69.73 2.03 % -10.59 % 2
22 HLIO SOLD 2.03 % 2021-05-13 $77.58 2021-05-14 $77.99 2021-07-13 $78.03 2021-07-13 $79.57 $79.57 $69.73 2.03 % -10.59 % 1
23 HLIO SOLD 3.38 % 2021-03-08 $73.64 2021-03-09 $74.00 2021-05-10 $74.91 2021-05-10 $76.50 $76.50 $67.29 3.38 % -9.07 % 4
24 HLIO SOLD 3.38 % 2021-03-08 $73.64 2021-03-09 $74.00 2021-05-10 $74.91 2021-05-10 $76.50 $76.50 $67.29 3.38 % -9.07 % 1
25 HLIO SOLD 4.87 % 2021-03-02 $68.86 2021-03-03 $69.44 2021-05-03 $72.82 2021-05-03 $72.82 $76.00 $66.62 9.45 % -4.06 % 1
26 HLIO SOLD 8.87 % 2021-02-24 $66.95 2021-02-25 $66.87 2021-04-26 $72.58 2021-04-26 $72.80 $76.00 $64.51 13.65 % -3.53 % 1
27 HLIO SOLD 10.09 % 2021-02-23 $65.32 2021-02-24 $66.13 2021-04-26 $72.58 2021-04-26 $72.80 $76.00 $64.51 14.93 % -2.45 % 4
28 HLIO SOLD 10.09 % 2021-02-23 $65.32 2021-02-24 $66.13 2021-04-26 $72.58 2021-04-26 $72.80 $76.00 $64.51 14.93 % -2.45 % 1
29 HLIO SOLD 13.77 % 2021-02-22 $64.28 2021-02-23 $63.99 2021-04-26 $72.58 2021-04-26 $72.80 $76.00 $63.47 18.77 % -0.81 % 4
30 HLIO SOLD 13.77 % 2021-02-22 $64.28 2021-02-23 $63.99 2021-04-26 $72.58 2021-04-26 $72.80 $76.00 $63.47 18.77 % -0.81 % 1
31 HLIO SOLD 23.28 % 2021-01-06 $57.39 2021-01-07 $57.34 2021-03-08 $73.64 2021-03-08 $70.69 $70.70 $53.53 23.30 % -6.64 % 4
32 HLIO SOLD 23.28 % 2021-01-06 $57.39 2021-01-07 $57.34 2021-03-08 $73.64 2021-03-08 $70.69 $70.70 $53.53 23.30 % -6.64 % 1
33 HLIO SOLD 12.30 % 2020-12-15 $53.85 2020-12-16 $53.50 2021-02-16 $60.76 2021-02-16 $60.08 $62.63 $50.90 17.07 % -4.86 % 4
34 HLIO SOLD 12.30 % 2020-12-15 $53.85 2020-12-16 $53.50 2021-02-16 $60.76 2021-02-16 $60.08 $62.63 $50.90 17.07 % -4.86 % 1
35 HLIO SOLD 13.03 % 2020-11-24 $51.68 2020-11-25 $51.36 2021-01-25 $57.20 2021-01-25 $58.05 $59.88 $47.69 16.59 % -7.15 % 4
36 HLIO SOLD 13.03 % 2020-11-24 $51.68 2020-11-25 $51.36 2021-01-25 $57.20 2021-01-25 $58.05 $59.88 $47.69 16.59 % -7.15 % 1
37 HLIO SOLD 13.28 % 2020-11-10 $49.92 2020-11-11 $49.94 2021-01-11 $58.38 2021-01-11 $56.57 $58.96 $45.15 18.06 % -9.59 % 4
38 HLIO SOLD 13.28 % 2020-11-10 $49.92 2020-11-11 $49.94 2021-01-11 $58.38 2021-01-11 $56.57 $58.96 $45.15 18.06 % -9.59 % 1
39 HLIO SOLD 28.63 % 2020-10-12 $41.98 2020-10-13 $41.84 2020-12-14 $51.90 2020-12-14 $53.82 $53.82 $39.92 28.63 % -4.59 % 3
40 HLIO SOLD -27.72 % 2020-03-19 $43.88 2020-03-20 $43.51 2020-05-19 $29.85 2020-05-19 $31.45 $45.90 $29.03 5.49 % -33.28 % 5
41 HLIO SOLD -27.72 % 2020-03-19 $43.88 2020-03-20 $43.51 2020-05-19 $29.85 2020-05-19 $31.45 $45.90 $29.03 5.49 % -33.28 % 3
42 HLIO SOLD -20.41 % 2020-03-17 $43.00 2020-03-18 $39.05 2020-05-18 $31.50 2020-05-18 $31.08 $45.90 $29.03 17.54 % -25.66 % 5
43 HLIO SOLD -20.41 % 2020-03-17 $43.00 2020-03-18 $39.05 2020-05-18 $31.50 2020-05-18 $31.08 $45.90 $29.03 17.54 % -25.66 % 3
44 HLIO SOLD -5.52 % 2019-11-05 $46.82 2019-11-06 $46.34 2020-02-21 $41.82 2020-02-21 $43.78 $46.49 $41.86 0.32 % -9.67 % 5
45 HLIO SOLD -10.65 % 2019-09-05 $44.22 2019-09-06 $44.21 2019-11-05 $46.82 2019-11-05 $39.50 $45.66 $36.47 3.28 % -17.51 % 5
46 HLIO SOLD -10.65 % 2019-09-05 $44.22 2019-09-06 $44.21 2019-11-05 $46.82 2019-11-05 $39.50 $45.66 $36.47 3.28 % -17.51 % 3
47 HLIO SOLD -11.56 % 2019-07-24 $47.94 2019-07-25 $48.25 2019-09-23 $42.14 2019-09-23 $42.67 $49.28 $37.87 2.13 % -21.51 % 6
48 HLIO SOLD -11.56 % 2019-07-24 $47.94 2019-07-25 $48.25 2019-09-23 $42.14 2019-09-23 $42.67 $49.28 $37.87 2.13 % -21.51 % 4
49 HLIO SOLD -11.56 % 2019-07-24 $47.94 2019-07-25 $48.25 2019-09-23 $42.14 2019-09-23 $42.67 $49.28 $37.87 2.13 % -21.51 % 2
50 HLIO SOLD -11.56 % 2019-07-24 $47.94 2019-07-25 $48.25 2019-09-23 $42.14 2019-09-23 $42.67 $49.28 $37.87 2.13 % -21.51 % 1

Average Return: -1.25 %

Average High Return: 10.40 %

Average Low Return: -12.55 %

Stock Details Yahoo Finance: HLIO

Stock Chart:HLIO

By: StockDomo.com