HLIT Profile
Created HLIT on Fri Apr 26 19:31:32 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
HLIT
|
SOLD
|
-14.11 %
|
2022-05-03
|
$9.71 |
2022-05-04
|
$9.78 |
2022-07-05
|
$8.62 |
2022-07-05
|
$8.40 |
$10.32 |
$8.28 |
5.52 %
|
-15.34 %
|
5
|
2
|
HLIT
|
SOLD
|
-14.11 %
|
2022-05-03
|
$9.71 |
2022-05-04
|
$9.78 |
2022-07-05
|
$8.62 |
2022-07-05
|
$8.40 |
$10.32 |
$8.28 |
5.52 %
|
-15.34 %
|
3
|
3
|
HLIT
|
SOLD
|
-2.60 %
|
2022-03-18
|
$9.61 |
2022-03-21
|
$9.61 |
2022-05-20
|
$9.30 |
2022-05-20
|
$9.36 |
$9.99 |
$8.25 |
3.95 %
|
-14.15 %
|
5
|
4
|
HLIT
|
SOLD
|
-6.95 %
|
2022-02-04
|
$9.39 |
2022-02-07
|
$9.35 |
2022-04-08
|
$8.55 |
2022-04-08
|
$8.70 |
$9.71 |
$8.44 |
3.85 %
|
-9.73 %
|
5
|
5
|
HLIT
|
SOLD
|
-23.81 %
|
2021-12-27
|
$12.10 |
2021-12-28
|
$12.14 |
2022-02-28
|
$9.31 |
2022-02-28
|
$9.25 |
$12.22 |
$8.44 |
0.66 %
|
-30.48 %
|
4
|
6
|
HLIT
|
SOLD
|
-23.81 %
|
2021-12-27
|
$12.10 |
2021-12-28
|
$12.14 |
2022-02-28
|
$9.31 |
2022-02-28
|
$9.25 |
$12.22 |
$8.44 |
0.66 %
|
-30.48 %
|
1
|
7
|
HLIT
|
SOLD
|
16.90 %
|
2021-09-13
|
$9.20 |
2021-09-14
|
$9.17 |
2021-11-15
|
$10.77 |
2021-11-15
|
$10.72 |
$11.20 |
$8.56 |
22.14 %
|
-6.65 %
|
3
|
8
|
HLIT
|
SOLD
|
-14.56 %
|
2021-08-03
|
$10.63 |
2021-08-04
|
$10.30 |
2021-10-04
|
$8.61 |
2021-10-04
|
$8.80 |
$10.42 |
$8.66 |
1.17 %
|
-15.92 %
|
1
|
9
|
HLIT
|
SOLD
|
5.28 %
|
2021-05-03
|
$8.11 |
2021-05-04
|
$7.95 |
2021-07-06
|
$8.31 |
2021-07-06
|
$8.37 |
$8.67 |
$6.69 |
9.06 %
|
-15.85 %
|
3
|
10
|
HLIT
|
SOLD
|
-14.92 %
|
2021-04-13
|
$8.81 |
2021-04-14
|
$8.98 |
2021-06-14
|
$7.91 |
2021-06-14
|
$7.64 |
$9.20 |
$6.69 |
2.45 %
|
-25.50 %
|
4
|
11
|
HLIT
|
SOLD
|
-14.92 %
|
2021-04-13
|
$8.81 |
2021-04-14
|
$8.98 |
2021-06-14
|
$7.91 |
2021-06-14
|
$7.64 |
$9.20 |
$6.69 |
2.45 %
|
-25.50 %
|
1
|
12
|
HLIT
|
SOLD
|
-4.91 %
|
2021-04-08
|
$7.98 |
2021-04-09
|
$7.94 |
2021-06-08
|
$7.56 |
2021-06-08
|
$7.55 |
$9.20 |
$6.69 |
15.87 %
|
-15.74 %
|
3
|
13
|
HLIT
|
SOLD
|
-8.44 %
|
2021-03-08
|
$7.84 |
2021-03-09
|
$7.94 |
2021-05-10
|
$7.05 |
2021-05-10
|
$7.27 |
$9.20 |
$6.90 |
15.87 %
|
-13.10 %
|
3
|
14
|
HLIT
|
SOLD
|
3.59 %
|
2021-01-14
|
$8.13 |
2021-01-15
|
$8.07 |
2021-03-16
|
$8.37 |
2021-03-16
|
$8.36 |
$8.57 |
$7.33 |
6.20 %
|
-9.17 %
|
1
|
15
|
HLIT
|
SOLD
|
-0.52 %
|
2021-01-06
|
$7.58 |
2021-01-07
|
$7.64 |
2021-03-08
|
$7.84 |
2021-03-08
|
$7.60 |
$8.47 |
$7.33 |
10.86 %
|
-4.06 %
|
1
|
16
|
HLIT
|
SOLD
|
14.13 %
|
2020-10-08
|
$6.21 |
2020-10-09
|
$6.23 |
2020-12-08
|
$7.28 |
2020-12-08
|
$7.11 |
$7.32 |
$5.84 |
17.50 %
|
-6.26 %
|
5
|
17
|
HLIT
|
SOLD
|
14.13 %
|
2020-10-08
|
$6.21 |
2020-10-09
|
$6.23 |
2020-12-08
|
$7.28 |
2020-12-08
|
$7.11 |
$7.32 |
$5.84 |
17.50 %
|
-6.26 %
|
3
|
18
|
HLIT
|
SOLD
|
8.94 %
|
2020-09-22
|
$5.99 |
2020-09-23
|
$6.04 |
2020-11-23
|
$6.59 |
2020-11-23
|
$6.58 |
$7.18 |
$5.20 |
18.87 %
|
-13.91 %
|
3
|
19
|
HLIT
|
SOLD
|
-18.83 %
|
2020-08-04
|
$7.02 |
2020-08-05
|
$6.85 |
2020-10-05
|
$5.67 |
2020-10-05
|
$5.56 |
$6.90 |
$5.20 |
0.73 %
|
-24.09 %
|
5
|
20
|
HLIT
|
SOLD
|
-23.48 %
|
2020-04-22
|
$6.52 |
2020-04-23
|
$6.56 |
2020-06-22
|
$5.05 |
2020-06-22
|
$5.02 |
$6.89 |
$4.82 |
5.03 %
|
-26.52 %
|
5
|
21
|
HLIT
|
SOLD
|
-22.65 %
|
2020-04-16
|
$6.67 |
2020-04-17
|
$6.80 |
2020-06-16
|
$5.09 |
2020-06-16
|
$5.26 |
$6.89 |
$4.82 |
1.32 %
|
-29.12 %
|
5
|
22
|
HLIT
|
SOLD
|
-22.65 %
|
2020-04-16
|
$6.67 |
2020-04-17
|
$6.80 |
2020-06-16
|
$5.09 |
2020-06-16
|
$5.26 |
$6.89 |
$4.82 |
1.32 %
|
-29.12 %
|
3
|
23
|
HLIT
|
SOLD
|
-17.44 %
|
2019-11-12
|
$8.23 |
2019-11-13
|
$8.20 |
2020-02-21
|
$6.65 |
2020-02-21
|
$6.77 |
$8.36 |
$6.77 |
1.95 %
|
-17.44 %
|
1
|
24
|
HLIT
|
SOLD
|
1.65 %
|
2019-10-16
|
$6.63 |
2019-10-17
|
$6.66 |
2020-02-21
|
$6.65 |
2020-02-21
|
$6.77 |
$8.37 |
$6.29 |
25.68 %
|
-5.56 %
|
3
|
25
|
HLIT
|
SOLD
|
-14.18 %
|
2019-07-15
|
$7.97 |
2019-07-16
|
$7.97 |
2019-09-16
|
$6.85 |
2019-09-16
|
$6.84 |
$8.09 |
$6.43 |
1.51 %
|
-19.32 %
|
1
|
26
|
HLIT
|
SOLD
|
-11.04 %
|
2019-07-10
|
$7.45 |
2019-07-11
|
$7.43 |
2019-09-09
|
$6.60 |
2019-09-09
|
$6.61 |
$8.09 |
$6.43 |
8.88 %
|
-13.46 %
|
1
|
27
|
HLIT
|
SOLD
|
13.39 %
|
2019-07-02
|
$5.74 |
2019-07-03
|
$5.75 |
2019-09-03
|
$6.49 |
2019-09-03
|
$6.52 |
$8.09 |
$5.68 |
40.70 %
|
-1.22 %
|
3
|
28
|
HLIT
|
SOLD
|
18.67 %
|
2019-06-14
|
$5.55 |
2019-06-17
|
$5.57 |
2019-08-16
|
$6.66 |
2019-08-16
|
$6.61 |
$8.09 |
$5.42 |
45.24 %
|
-2.69 %
|
5
|
29
|
HLIT
|
SOLD
|
18.67 %
|
2019-06-14
|
$5.55 |
2019-06-17
|
$5.57 |
2019-08-16
|
$6.66 |
2019-08-16
|
$6.61 |
$8.09 |
$5.42 |
45.24 %
|
-2.69 %
|
3
|
30
|
HLIT
|
SOLD
|
31.99 %
|
2019-06-07
|
$5.45 |
2019-06-10
|
$5.47 |
2019-08-09
|
$7.14 |
2019-08-09
|
$7.22 |
$8.09 |
$5.07 |
47.90 %
|
-7.31 %
|
5
|
31
|
HLIT
|
SOLD
|
-3.53 %
|
2019-05-02
|
$5.68 |
2019-05-03
|
$5.67 |
2019-07-02
|
$5.74 |
2019-07-02
|
$5.47 |
$5.86 |
$5.05 |
3.35 %
|
-10.93 %
|
3
|
32
|
HLIT
|
SOLD
|
6.81 %
|
2019-02-06
|
$5.26 |
2019-02-07
|
$5.29 |
2019-04-08
|
$5.68 |
2019-04-08
|
$5.65 |
$5.74 |
$5.16 |
8.51 %
|
-2.46 %
|
3
|
33
|
HLIT
|
SOLD
|
-25.90 %
|
2018-11-02
|
$6.16 |
2018-11-05
|
$6.14 |
2019-01-04
|
$4.84 |
2019-01-04
|
$4.55 |
$6.32 |
$4.48 |
2.93 %
|
-27.04 %
|
1
|
34
|
HLIT
|
SOLD
|
-5.53 %
|
2018-10-05
|
$5.76 |
2018-10-08
|
$5.79 |
2018-12-07
|
$5.09 |
2018-12-07
|
$5.47 |
$6.32 |
$4.65 |
9.15 %
|
-19.69 %
|
6
|
35
|
HLIT
|
SOLD
|
-5.53 %
|
2018-10-05
|
$5.76 |
2018-10-08
|
$5.79 |
2018-12-07
|
$5.09 |
2018-12-07
|
$5.47 |
$6.32 |
$4.65 |
9.15 %
|
-19.69 %
|
4
|
36
|
HLIT
|
SOLD
|
-5.53 %
|
2018-10-05
|
$5.76 |
2018-10-08
|
$5.79 |
2018-12-07
|
$5.09 |
2018-12-07
|
$5.47 |
$6.32 |
$4.65 |
9.15 %
|
-19.69 %
|
2
|
37
|
HLIT
|
SOLD
|
-5.53 %
|
2018-10-05
|
$5.76 |
2018-10-08
|
$5.79 |
2018-12-07
|
$5.09 |
2018-12-07
|
$5.47 |
$6.32 |
$4.65 |
9.15 %
|
-19.69 %
|
1
|
38
|
HLIT
|
SOLD
|
1.58 %
|
2018-10-04
|
$5.70 |
2018-10-05
|
$5.71 |
2018-12-04
|
$5.48 |
2018-12-04
|
$5.80 |
$6.32 |
$4.65 |
10.68 %
|
-18.56 %
|
6
|
39
|
HLIT
|
SOLD
|
1.58 %
|
2018-10-04
|
$5.70 |
2018-10-05
|
$5.71 |
2018-12-04
|
$5.48 |
2018-12-04
|
$5.80 |
$6.32 |
$4.65 |
10.68 %
|
-18.56 %
|
4
|
40
|
HLIT
|
SOLD
|
1.58 %
|
2018-10-04
|
$5.70 |
2018-10-05
|
$5.71 |
2018-12-04
|
$5.48 |
2018-12-04
|
$5.80 |
$6.32 |
$4.65 |
10.68 %
|
-18.56 %
|
2
|
41
|
HLIT
|
SOLD
|
1.58 %
|
2018-10-04
|
$5.70 |
2018-10-05
|
$5.71 |
2018-12-04
|
$5.48 |
2018-12-04
|
$5.80 |
$6.32 |
$4.65 |
10.68 %
|
-18.56 %
|
1
|
42
|
HLIT
|
SOLD
|
4.38 %
|
2018-08-02
|
$5.25 |
2018-08-03
|
$5.25 |
2018-10-02
|
$5.50 |
2018-10-02
|
$5.48 |
$5.65 |
$5.00 |
7.62 %
|
-4.76 %
|
1
|
43
|
HLIT
|
SOLD
|
27.36 %
|
2018-07-30
|
$4.72 |
2018-07-31
|
$4.35 |
2018-10-01
|
$5.49 |
2018-10-01
|
$5.54 |
$5.65 |
$4.25 |
29.89 %
|
-2.30 %
|
1
|
44
|
HLIT
|
SOLD
|
17.81 %
|
2018-05-09
|
$3.65 |
2018-05-10
|
$3.65 |
2018-07-09
|
$4.30 |
2018-07-09
|
$4.30 |
$4.50 |
$3.65 |
23.29 %
|
0.00%
|
5
|
45
|
HLIT
|
SOLD
|
16.22 %
|
2018-05-07
|
$3.65 |
2018-05-08
|
$3.70 |
2018-07-09
|
$4.30 |
2018-07-09
|
$4.30 |
$4.50 |
$3.37 |
21.62 %
|
-8.92 %
|
5
|
46
|
HLIT
|
SOLD
|
16.22 %
|
2018-05-07
|
$3.65 |
2018-05-08
|
$3.70 |
2018-07-09
|
$4.30 |
2018-07-09
|
$4.30 |
$4.50 |
$3.37 |
21.62 %
|
-8.92 %
|
3
|
47
|
HLIT
|
SOLD
|
1.28 %
|
2018-03-19
|
$3.90 |
2018-03-20
|
$3.90 |
2018-05-21
|
$4.00 |
2018-05-21
|
$3.95 |
$4.25 |
$3.35 |
8.97 %
|
-14.10 %
|
5
|
48
|
HLIT
|
SOLD
|
-12.20 %
|
2018-01-04
|
$4.05 |
2018-01-05
|
$4.10 |
2018-03-06
|
$3.70 |
2018-03-06
|
$3.60 |
$4.30 |
$2.90 |
4.88 %
|
-29.27 %
|
3
|
49
|
HLIT
|
SOLD
|
12.00 %
|
2017-10-31
|
$3.70 |
2017-11-01
|
$3.75 |
2018-01-02
|
$4.20 |
2018-01-02
|
$4.20 |
$4.60 |
$3.50 |
22.67 %
|
-6.67 %
|
3
|
50
|
HLIT
|
SOLD
|
30.16 %
|
2017-10-23
|
$3.15 |
2017-10-24
|
$3.15 |
2017-12-26
|
$4.10 |
2017-12-26
|
$4.10 |
$4.60 |
$2.80 |
46.03 %
|
-11.11 %
|
3
|