StockDomo.com

HLT Profile

Created HLT on Fri Apr 26 19:31:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HLT SOLD -8.04 % 2022-07-27 $129.25 2022-07-28 $129.22 2022-09-26 $117.48 2022-09-26 $118.83 $139.24 $116.39 7.75 % -9.93 % 3
2 HLT SOLD -26.29 % 2022-05-04 $151.39 2022-05-05 $149.57 2022-07-05 $112.03 2022-07-05 $110.25 $153.14 $108.71 2.39 % -27.32 % 3
3 HLT SOLD -19.95 % 2022-04-13 $153.93 2022-04-14 $154.46 2022-06-13 $120.85 2022-06-13 $123.65 $167.99 $123.65 8.76 % -19.95 % 3
4 HLT SOLD -8.25 % 2022-03-16 $150.79 2022-03-17 $147.64 2022-05-16 $132.85 2022-05-16 $135.46 $167.99 $129.27 13.78 % -12.44 % 3
5 HLT SOLD 1.20 % 2021-12-21 $148.55 2021-12-22 $148.22 2022-02-22 $147.16 2022-02-22 $150.00 $160.96 $134.53 8.60 % -9.24 % 3
6 HLT SOLD 0.20 % 2021-11-05 $151.84 2021-11-08 $152.26 2022-01-07 $152.00 2022-01-07 $152.57 $159.21 $129.88 4.56 % -14.70 % 1
7 HLT SOLD 3.61 % 2021-10-27 $147.22 2021-10-28 $148.35 2021-12-27 $155.29 2021-12-27 $153.71 $155.22 $129.88 4.63 % -12.45 % 1
8 HLT SOLD 0.17 % 2021-09-27 $138.80 2021-09-28 $138.23 2021-11-29 $138.07 2021-11-29 $138.47 $154.40 $131.75 11.70 % -4.69 % 4
9 HLT SOLD 0.17 % 2021-09-27 $138.80 2021-09-28 $138.23 2021-11-29 $138.07 2021-11-29 $138.47 $154.40 $131.75 11.70 % -4.69 % 1
10 HLT SOLD 3.64 % 2021-07-29 $134.50 2021-07-30 $133.37 2021-09-28 $136.55 2021-09-28 $138.23 $139.37 $117.53 4.50 % -11.88 % 2
11 HLT SOLD 3.64 % 2021-07-29 $134.50 2021-07-30 $133.37 2021-09-28 $136.55 2021-09-28 $138.23 $139.37 $117.53 4.50 % -11.88 % 1
12 HLT SOLD 7.72 % 2021-07-23 $125.26 2021-07-26 $124.73 2021-09-24 $135.48 2021-09-24 $134.36 $136.89 $117.53 9.75 % -5.77 % 3
13 HLT SOLD -3.59 % 2021-07-02 $126.81 2021-07-06 $127.06 2021-09-07 $123.37 2021-09-07 $122.50 $136.89 $114.70 7.74 % -9.73 % 3
14 HLT SOLD -3.29 % 2021-06-21 $126.74 2021-06-22 $126.86 2021-08-23 $123.03 2021-08-23 $122.69 $136.89 $114.70 7.91 % -9.59 % 3
15 HLT SOLD 0.66 % 2021-02-24 $127.26 2021-02-25 $127.76 2021-04-26 $127.57 2021-04-26 $128.60 $129.05 $116.15 1.01 % -9.09 % 4
16 HLT SOLD 0.66 % 2021-02-24 $127.26 2021-02-25 $127.76 2021-04-26 $127.57 2021-04-26 $128.60 $129.05 $116.15 1.01 % -9.09 % 1
17 HLT SOLD 5.77 % 2021-02-22 $119.96 2021-02-23 $121.58 2021-04-26 $127.57 2021-04-26 $128.60 $129.05 $116.15 6.14 % -4.47 % 1
18 HLT SOLD 6.05 % 2021-02-19 $116.91 2021-02-22 $118.75 2021-04-23 $127.40 2021-04-23 $125.94 $129.05 $116.15 8.67 % -2.19 % 6
19 HLT SOLD 6.05 % 2021-02-19 $116.91 2021-02-22 $118.75 2021-04-23 $127.40 2021-04-23 $125.94 $129.05 $116.15 8.67 % -2.19 % 4
20 HLT SOLD 6.05 % 2021-02-19 $116.91 2021-02-22 $118.75 2021-04-23 $127.40 2021-04-23 $125.94 $129.05 $116.15 8.67 % -2.19 % 2
21 HLT SOLD 6.05 % 2021-02-19 $116.91 2021-02-22 $118.75 2021-04-23 $127.40 2021-04-23 $125.94 $129.05 $116.15 8.67 % -2.19 % 1
22 HLT SOLD 21.58 % 2020-11-03 $90.65 2020-11-04 $91.27 2021-01-04 $107.46 2021-01-04 $110.97 $116.73 $90.58 27.90 % -0.76 % 3
23 HLT SOLD 8.76 % 2020-05-18 $73.07 2020-05-19 $73.04 2020-07-20 $78.17 2020-07-20 $79.44 $90.78 $69.83 24.29 % -4.39 % 3
24 HLT SOLD -8.06 % 2020-04-29 $79.28 2020-04-30 $77.79 2020-06-29 $73.92 2020-06-29 $71.52 $90.78 $62.47 16.70 % -19.69 % 3
25 HLT SOLD -25.61 % 2020-03-04 $98.39 2020-03-05 $94.10 2020-05-04 $71.41 2020-05-04 $70.00 $95.14 $44.30 1.11 % -52.92 % 5
26 HLT SOLD -30.74 % 2020-02-21 $109.57 2020-02-24 $104.62 2020-04-24 $71.37 2020-04-24 $72.46 $105.35 $44.30 0.70 % -57.66 % 1
27 HLT SOLD 5.29 % 2019-11-26 $105.32 2019-11-27 $105.56 2020-02-21 $109.57 2020-02-21 $111.14 $111.14 $102.76 5.29 % -2.65 % 4
28 HLT SOLD 5.29 % 2019-11-26 $105.32 2019-11-27 $105.56 2020-02-21 $109.57 2020-02-21 $111.14 $111.14 $102.76 5.29 % -2.65 % 1
29 HLT SOLD 7.69 % 2019-11-25 $103.09 2019-11-26 $103.20 2020-02-21 $109.57 2020-02-21 $111.14 $111.14 $102.76 7.69 % -0.43 % 6
30 HLT SOLD 7.69 % 2019-11-25 $103.09 2019-11-26 $103.20 2020-02-21 $109.57 2020-02-21 $111.14 $111.14 $102.76 7.69 % -0.43 % 4
31 HLT SOLD 7.69 % 2019-11-25 $103.09 2019-11-26 $103.20 2020-02-21 $109.57 2020-02-21 $111.14 $111.14 $102.76 7.69 % -0.43 % 2
32 HLT SOLD 7.69 % 2019-11-25 $103.09 2019-11-26 $103.20 2020-02-21 $109.57 2020-02-21 $111.14 $111.14 $102.76 7.69 % -0.43 % 1
33 HLT SOLD 9.11 % 2019-11-22 $101.22 2019-11-25 $101.86 2020-02-21 $109.57 2020-02-21 $111.14 $111.14 $101.85 9.11 % -0.01 % 6
34 HLT SOLD 9.11 % 2019-11-22 $101.22 2019-11-25 $101.86 2020-02-21 $109.57 2020-02-21 $111.14 $111.14 $101.85 9.11 % -0.01 % 4
35 HLT SOLD 9.11 % 2019-11-22 $101.22 2019-11-25 $101.86 2020-02-21 $109.57 2020-02-21 $111.14 $111.14 $101.85 9.11 % -0.01 % 2
36 HLT SOLD 9.11 % 2019-11-22 $101.22 2019-11-25 $101.86 2020-02-21 $109.57 2020-02-21 $111.14 $111.14 $101.85 9.11 % -0.01 % 1
37 HLT SOLD 16.30 % 2019-10-23 $95.77 2019-10-24 $95.56 2020-02-21 $109.57 2020-02-21 $111.14 $111.14 $94.81 16.30 % -0.78 % 3
38 HLT SOLD 19.49 % 2019-10-11 $93.43 2019-10-14 $93.01 2020-02-21 $109.57 2020-02-21 $111.14 $111.14 $89.85 19.49 % -3.40 % 3
39 HLT SOLD 2.93 % 2019-09-11 $95.18 2019-09-12 $95.46 2019-11-11 $98.13 2019-11-11 $98.26 $100.73 $88.97 5.52 % -6.80 % 3
40 HLT SOLD -0.75 % 2019-07-23 $95.12 2019-07-24 $95.60 2019-09-23 $94.25 2019-09-23 $94.88 $97.93 $90.19 2.44 % -5.66 % 3
41 HLT SOLD -9.32 % 2019-07-02 $100.39 2019-07-03 $100.53 2019-09-03 $91.31 2019-09-03 $91.16 $101.14 $90.19 0.61 % -10.29 % 6
42 HLT SOLD -9.32 % 2019-07-02 $100.39 2019-07-03 $100.53 2019-09-03 $91.31 2019-09-03 $91.16 $101.14 $90.19 0.61 % -10.29 % 4
43 HLT SOLD -9.32 % 2019-07-02 $100.39 2019-07-03 $100.53 2019-09-03 $91.31 2019-09-03 $91.16 $101.14 $90.19 0.61 % -10.29 % 2
44 HLT SOLD -9.32 % 2019-07-02 $100.39 2019-07-03 $100.53 2019-09-03 $91.31 2019-09-03 $91.16 $101.14 $90.19 0.61 % -10.29 % 1
45 HLT SOLD -8.20 % 2019-07-01 $99.30 2019-07-02 $99.30 2019-09-03 $91.31 2019-09-03 $91.16 $101.14 $90.19 1.85 % -9.17 % 6
46 HLT SOLD -8.20 % 2019-07-01 $99.30 2019-07-02 $99.30 2019-09-03 $91.31 2019-09-03 $91.16 $101.14 $90.19 1.85 % -9.17 % 4
47 HLT SOLD -8.20 % 2019-07-01 $99.30 2019-07-02 $99.30 2019-09-03 $91.31 2019-09-03 $91.16 $101.14 $90.19 1.85 % -9.17 % 2
48 HLT SOLD -8.20 % 2019-07-01 $99.30 2019-07-02 $99.30 2019-09-03 $91.31 2019-09-03 $91.16 $101.14 $90.19 1.85 % -9.17 % 1
49 HLT SOLD -5.83 % 2019-06-28 $97.74 2019-07-01 $99.00 2019-08-30 $92.37 2019-08-30 $93.23 $101.14 $90.19 2.16 % -8.90 % 6
50 HLT SOLD -5.83 % 2019-06-28 $97.74 2019-07-01 $99.00 2019-08-30 $92.37 2019-08-30 $93.23 $101.14 $90.19 2.16 % -8.90 % 4

Average Return: -0.35 %

Average High Return: 7.15 %

Average Low Return: -9.01 %

Stock Details Yahoo Finance: HLT

Stock Chart:HLT

By: StockDomo.com