StockDomo.com

HMC Profile

Created HMC on Fri Apr 26 19:31:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HMC SOLD -4.38 % 2022-07-19 $25.50 2022-07-20 $25.58 2022-09-19 $24.84 2022-09-19 $24.46 $27.39 $24.46 7.08 % -4.38 % 3
2 HMC SOLD -17.86 % 2022-02-14 $30.66 2022-02-15 $31.35 2022-04-18 $25.91 2022-04-18 $25.75 $32.15 $25.64 2.55 % -18.21 % 5
3 HMC SOLD -16.29 % 2022-02-09 $30.50 2022-02-10 $31.00 2022-04-11 $26.04 2022-04-11 $25.95 $32.15 $25.77 3.71 % -16.87 % 5
4 HMC SOLD -5.29 % 2022-01-03 $28.82 2022-01-04 $28.90 2022-03-07 $26.68 2022-03-07 $27.37 $32.15 $27.37 11.25 % -5.29 % 3
5 HMC SOLD -2.60 % 2021-11-04 $30.74 2021-11-05 $29.67 2022-01-04 $29.49 2022-01-04 $28.90 $29.80 $27.11 0.44 % -8.63 % 5
6 HMC SOLD -2.60 % 2021-11-04 $30.74 2021-11-05 $29.67 2022-01-04 $29.49 2022-01-04 $28.90 $29.80 $27.11 0.44 % -8.63 % 3
7 HMC SOLD -11.62 % 2021-09-27 $31.47 2021-09-28 $31.40 2021-11-29 $27.59 2021-11-29 $27.75 $31.83 $27.75 1.37 % -11.62 % 3
8 HMC SOLD 3.41 % 2021-05-18 $30.51 2021-05-19 $30.23 2021-07-19 $31.07 2021-07-19 $31.26 $33.32 $30.05 10.22 % -0.60 % 3
9 HMC SOLD 5.97 % 2021-05-05 $30.28 2021-05-06 $30.47 2021-07-06 $32.02 2021-07-06 $32.29 $33.32 $29.46 9.35 % -3.31 % 3
10 HMC SOLD -1.00 % 2021-03-19 $31.85 2021-03-22 $31.02 2021-05-21 $30.98 2021-05-21 $30.71 $31.53 $29.14 1.64 % -6.06 % 4
11 HMC SOLD -1.00 % 2021-03-19 $31.85 2021-03-22 $31.02 2021-05-21 $30.98 2021-05-21 $30.71 $31.53 $29.14 1.64 % -6.06 % 1
12 HMC SOLD 6.44 % 2021-02-24 $28.80 2021-02-25 $28.72 2021-04-26 $30.52 2021-04-26 $30.57 $31.92 $27.27 11.14 % -5.05 % 3
13 HMC SOLD 4.04 % 2021-01-06 $28.24 2021-01-07 $28.22 2021-03-08 $29.48 2021-03-08 $29.36 $29.99 $26.33 6.27 % -6.70 % 3
14 HMC SOLD 1.29 % 2020-11-06 $26.36 2020-11-09 $27.95 2021-01-08 $28.18 2021-01-08 $28.31 $30.21 $27.38 8.09 % -2.04 % 5
15 HMC SOLD 6.60 % 2020-11-05 $24.86 2020-11-06 $25.75 2021-01-05 $27.60 2021-01-05 $27.45 $30.21 $25.64 17.32 % -0.43 % 3
16 HMC SOLD -3.91 % 2020-07-10 $25.28 2020-07-13 $26.10 2020-09-11 $25.05 2020-09-11 $25.08 $26.63 $24.14 2.03 % -7.51 % 5
17 HMC SOLD -3.91 % 2020-07-10 $25.28 2020-07-13 $26.10 2020-09-11 $25.05 2020-09-11 $25.08 $26.63 $24.14 2.03 % -7.51 % 3
18 HMC SOLD -1.51 % 2020-05-26 $25.99 2020-05-27 $26.45 2020-07-27 $26.12 2020-07-27 $26.05 $28.09 $24.83 6.20 % -6.12 % 5
19 HMC SOLD 8.20 % 2020-04-27 $23.57 2020-04-28 $23.55 2020-06-29 $25.58 2020-06-29 $25.48 $28.09 $22.04 19.28 % -6.41 % 3
20 HMC SOLD 1.38 % 2019-10-15 $26.78 2019-10-16 $26.78 2020-02-21 $27.05 2020-02-21 $27.15 $29.44 $26.42 9.93 % -1.34 % 5
21 HMC SOLD 8.61 % 2019-09-12 $26.98 2019-09-13 $27.05 2019-11-12 $29.22 2019-11-12 $29.38 $29.38 $25.15 8.61 % -7.02 % 5
22 HMC SOLD 12.20 % 2019-09-06 $25.22 2019-09-09 $25.40 2019-11-08 $28.91 2019-11-08 $28.50 $28.50 $25.15 12.20 % -0.98 % 3
23 HMC SOLD -11.40 % 2018-08-27 $30.43 2018-08-28 $30.52 2018-10-29 $26.70 2018-10-29 $27.04 $31.04 $26.04 1.70 % -14.68 % 3
24 HMC SOLD -7.86 % 2018-04-10 $35.37 2018-04-11 $35.26 2018-06-11 $32.67 2018-06-11 $32.49 $35.42 $31.37 0.45 % -11.03 % 3
25 HMC SOLD -2.48 % 2018-01-10 $36.28 2018-01-11 $35.90 2018-03-12 $35.05 2018-03-12 $35.01 $37.29 $33.85 3.87 % -5.71 % 2
26 HMC SOLD -2.48 % 2018-01-10 $36.28 2018-01-11 $35.90 2018-03-12 $35.05 2018-03-12 $35.01 $37.29 $33.85 3.87 % -5.71 % 1
27 HMC SOLD -1.66 % 2018-01-04 $35.46 2018-01-05 $35.58 2018-03-06 $34.94 2018-03-06 $34.99 $37.29 $33.85 4.81 % -4.86 % 6
28 HMC SOLD -1.66 % 2018-01-04 $35.46 2018-01-05 $35.58 2018-03-06 $34.94 2018-03-06 $34.99 $37.29 $33.85 4.81 % -4.86 % 4
29 HMC SOLD -1.66 % 2018-01-04 $35.46 2018-01-05 $35.58 2018-03-06 $34.94 2018-03-06 $34.99 $37.29 $33.85 4.81 % -4.86 % 2
30 HMC SOLD -1.66 % 2018-01-04 $35.46 2018-01-05 $35.58 2018-03-06 $34.94 2018-03-06 $34.99 $37.29 $33.85 4.81 % -4.86 % 1
31 HMC SOLD 4.37 % 2017-12-19 $34.28 2017-12-20 $34.30 2018-02-20 $35.59 2018-02-20 $35.80 $37.29 $33.85 8.72 % -1.31 % 2
32 HMC SOLD 4.37 % 2017-12-19 $34.28 2017-12-20 $34.30 2018-02-20 $35.59 2018-02-20 $35.80 $37.29 $33.85 8.72 % -1.31 % 1
33 HMC SOLD 6.37 % 2017-11-06 $33.52 2017-11-07 $33.45 2018-01-08 $35.80 2018-01-08 $35.58 $35.64 $31.79 6.55 % -4.96 % 4
34 HMC SOLD 6.37 % 2017-11-06 $33.52 2017-11-07 $33.45 2018-01-08 $35.80 2018-01-08 $35.58 $35.64 $31.79 6.55 % -4.96 % 1
35 HMC SOLD 4.60 % 2017-11-02 $32.80 2017-11-03 $32.80 2018-01-02 $34.48 2018-01-02 $34.31 $34.45 $31.79 5.03 % -3.08 % 4
36 HMC SOLD 4.60 % 2017-11-02 $32.80 2017-11-03 $32.80 2018-01-02 $34.48 2018-01-02 $34.31 $34.45 $31.79 5.03 % -3.08 % 1
37 HMC SOLD 10.25 % 2017-08-22 $27.88 2017-08-23 $27.70 2017-10-23 $30.37 2017-10-23 $30.54 $30.54 $27.55 10.25 % -0.54 % 3

Average Return: -0.10 %

Average High Return: 6.29 %

Average Low Return: -5.85 %

Stock Details Yahoo Finance: HMC

Stock Chart:HMC

By: StockDomo.com