StockDomo.com

HMLP Profile

Created HMLP on Fri Apr 26 19:31:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HMLP SOLD 34.41 % 2022-05-20 $6.73 2022-05-23 $6.80 2022-07-22 $9.12 2022-07-22 $9.14 $9.14 $6.60 34.41 % -2.94 % 3
2 HMLP SOLD 14.94 % 2022-03-29 $7.36 2022-03-30 $7.83 2022-05-31 $9.08 2022-05-31 $9.00 $9.08 $5.64 15.96 % -27.97 % 5
3 HMLP SOLD 40.89 % 2022-02-28 $4.45 2022-03-01 $4.50 2022-05-02 $6.49 2022-05-02 $6.34 $8.17 $4.31 81.56 % -4.22 % 3
4 HMLP SOLD 2.67 % 2021-05-03 $17.64 2021-05-04 $17.58 2021-07-06 $17.94 2021-07-06 $18.05 $18.17 $15.76 3.36 % -10.35 % 4
5 HMLP SOLD 2.67 % 2021-05-03 $17.64 2021-05-04 $17.58 2021-07-06 $17.94 2021-07-06 $18.05 $18.17 $15.76 3.36 % -10.35 % 1
6 HMLP SOLD 7.55 % 2021-03-19 $15.69 2021-03-22 $15.63 2021-05-21 $16.88 2021-05-21 $16.81 $17.67 $14.04 13.05 % -10.17 % 3
7 HMLP SOLD -3.82 % 2021-02-24 $17.02 2021-02-25 $16.74 2021-04-26 $16.23 2021-04-26 $16.10 $17.25 $14.04 3.05 % -16.13 % 4
8 HMLP SOLD -3.82 % 2021-02-24 $17.02 2021-02-25 $16.74 2021-04-26 $16.23 2021-04-26 $16.10 $17.25 $14.04 3.05 % -16.13 % 1
9 HMLP SOLD 0.45 % 2021-02-12 $15.40 2021-02-16 $15.45 2021-04-19 $16.03 2021-04-19 $15.52 $17.25 $14.04 11.65 % -9.13 % 3
10 HMLP SOLD -3.73 % 2021-01-12 $16.17 2021-01-13 $16.36 2021-03-15 $14.66 2021-03-15 $15.75 $17.25 $14.13 5.44 % -13.63 % 1
11 HMLP SOLD 5.80 % 2020-08-20 $10.80 2020-08-21 $10.87 2020-10-20 $11.75 2020-10-20 $11.50 $11.96 $10.07 10.03 % -7.36 % 3
12 HMLP SOLD -0.51 % 2020-04-23 $9.79 2020-04-24 $9.89 2020-06-23 $9.71 2020-06-23 $9.84 $14.19 $9.17 43.48 % -7.28 % 3
13 HMLP SOLD -20.78 % 2019-11-22 $15.84 2019-11-25 $15.93 2020-02-21 $12.61 2020-02-21 $12.62 $16.01 $12.62 0.50 % -20.78 % 3
14 HMLP SOLD -13.18 % 2019-07-23 $17.93 2019-07-24 $17.98 2019-09-23 $15.74 2019-09-23 $15.61 $18.54 $14.05 3.11 % -21.86 % 5
15 HMLP SOLD -13.18 % 2019-07-23 $17.93 2019-07-24 $17.98 2019-09-23 $15.74 2019-09-23 $15.61 $18.54 $14.05 3.11 % -21.86 % 3
16 HMLP SOLD 8.74 % 2019-01-31 $17.65 2019-02-01 $17.63 2019-04-02 $19.46 2019-04-02 $19.17 $19.64 $17.22 11.40 % -2.33 % 5
17 HMLP SOLD 10.72 % 2019-01-16 $17.03 2019-01-17 $17.07 2019-03-18 $19.13 2019-03-18 $18.90 $18.90 $16.90 10.72 % -1.00 % 3
18 HMLP SOLD -16.98 % 2018-10-19 $17.97 2018-10-22 $17.84 2018-12-21 $15.22 2018-12-21 $14.81 $18.07 $14.50 1.29 % -18.72 % 5
19 HMLP SOLD -12.67 % 2018-09-21 $18.50 2018-09-24 $18.55 2018-11-23 $15.82 2018-11-23 $16.20 $18.60 $15.86 0.27 % -14.50 % 3
20 HMLP SOLD 0.93 % 2018-07-30 $18.25 2018-07-31 $18.25 2018-10-01 $18.33 2018-10-01 $18.42 $19.15 $17.25 4.93 % -5.48 % 3
21 HMLP SOLD 0.55 % 2018-07-26 $18.10 2018-07-27 $18.20 2018-09-25 $18.40 2018-09-25 $18.30 $19.15 $17.25 5.22 % -5.22 % 5
22 HMLP SOLD 0.55 % 2018-07-26 $18.10 2018-07-27 $18.20 2018-09-25 $18.40 2018-09-25 $18.30 $19.15 $17.25 5.22 % -5.22 % 3
23 HMLP SOLD 0.28 % 2018-06-18 $17.90 2018-06-19 $17.90 2018-08-20 $17.90 2018-08-20 $17.95 $18.50 $17.25 3.35 % -3.63 % 3
24 HMLP SOLD 1.98 % 2018-06-01 $17.50 2018-06-04 $17.65 2018-08-03 $18.00 2018-08-03 $18.00 $18.50 $17.20 4.82 % -2.55 % 3
25 HMLP SOLD -2.70 % 2018-05-18 $18.35 2018-05-21 $18.50 2018-07-20 $17.95 2018-07-20 $18.00 $19.05 $17.20 2.97 % -7.03 % 5
26 HMLP SOLD 1.43 % 2018-04-09 $17.45 2018-04-10 $17.45 2018-06-11 $17.75 2018-06-11 $17.70 $19.05 $17.00 9.17 % -2.58 % 3
27 HMLP SOLD -8.92 % 2018-01-02 $18.95 2018-01-03 $19.05 2018-03-05 $17.30 2018-03-05 $17.35 $19.85 $16.75 4.20 % -12.07 % 5
28 HMLP SOLD -6.98 % 2017-10-16 $19.20 2017-10-17 $19.35 2017-12-18 $18.15 2017-12-18 $18.00 $19.70 $16.90 1.81 % -12.66 % 5
29 HMLP SOLD -8.90 % 2017-10-02 $19.25 2017-10-03 $19.10 2017-12-04 $17.70 2017-12-04 $17.40 $19.70 $16.90 3.14 % -11.52 % 5
30 HMLP SOLD -8.90 % 2017-10-02 $19.25 2017-10-03 $19.10 2017-12-04 $17.70 2017-12-04 $17.40 $19.70 $16.90 3.14 % -11.52 % 3
31 HMLP SOLD -6.15 % 2017-09-27 $18.80 2017-09-28 $18.70 2017-11-27 $17.65 2017-11-27 $17.55 $19.70 $16.90 5.35 % -9.63 % 3
32 HMLP SOLD -6.13 % 2017-05-01 $20.60 2017-05-02 $20.40 2017-07-03 $19.25 2017-07-03 $19.15 $20.40 $18.30 0.00% -10.29 % 6
33 HMLP SOLD -6.13 % 2017-05-01 $20.60 2017-05-02 $20.40 2017-07-03 $19.25 2017-07-03 $19.15 $20.40 $18.30 0.00% -10.29 % 4
34 HMLP SOLD -6.13 % 2017-05-01 $20.60 2017-05-02 $20.40 2017-07-03 $19.25 2017-07-03 $19.15 $20.40 $18.30 0.00% -10.29 % 2
35 HMLP SOLD -6.13 % 2017-05-01 $20.60 2017-05-02 $20.40 2017-07-03 $19.25 2017-07-03 $19.15 $20.40 $18.30 0.00% -10.29 % 1

Average Return: -0.60 %

Average High Return: 8.92 %

Average Low Return: -10.49 %

Stock Details Yahoo Finance: HMLP

Stock Chart:HMLP

By: StockDomo.com