StockDomo.com

HMST Profile

Created HMST on Fri Apr 26 19:31:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HMST SOLD -23.80 % 2022-03-16 $51.57 2022-03-17 $51.06 2022-05-16 $38.75 2022-05-16 $38.91 $52.07 $37.76 1.98 % -26.05 % 3
2 HMST SOLD -20.25 % 2022-03-03 $52.00 2022-03-04 $51.32 2022-05-03 $41.37 2022-05-03 $40.93 $52.38 $40.09 2.07 % -21.88 % 3
3 HMST SOLD -11.33 % 2022-02-08 $51.33 2022-02-09 $51.37 2022-04-11 $45.80 2022-04-11 $45.55 $52.95 $44.49 3.08 % -13.39 % 3
4 HMST SOLD -4.88 % 2022-01-24 $52.44 2022-01-25 $51.00 2022-03-28 $48.55 2022-03-28 $48.51 $52.95 $46.77 3.82 % -8.29 % 3
5 HMST SOLD -10.66 % 2022-01-10 $57.15 2022-01-11 $57.15 2022-03-14 $50.84 2022-03-14 $51.06 $57.40 $46.77 0.44 % -18.16 % 4
6 HMST SOLD -10.66 % 2022-01-10 $57.15 2022-01-11 $57.15 2022-03-14 $50.84 2022-03-14 $51.06 $57.40 $46.77 0.44 % -18.16 % 1
7 HMST SOLD -11.62 % 2022-01-07 $56.29 2022-01-10 $56.36 2022-03-11 $50.41 2022-03-11 $49.81 $57.40 $46.77 1.85 % -17.02 % 4
8 HMST SOLD -11.62 % 2022-01-07 $56.29 2022-01-10 $56.36 2022-03-11 $50.41 2022-03-11 $49.81 $57.40 $46.77 1.85 % -17.02 % 1
9 HMST SOLD 3.35 % 2021-08-11 $41.36 2021-08-12 $41.49 2021-10-11 $42.45 2021-10-11 $42.88 $42.99 $36.20 3.62 % -12.75 % 3
10 HMST SOLD 6.67 % 2021-08-10 $40.29 2021-08-11 $40.20 2021-10-11 $42.45 2021-10-11 $42.88 $42.99 $36.20 6.94 % -9.95 % 5
11 HMST SOLD -12.29 % 2021-05-07 $44.51 2021-05-10 $44.44 2021-07-09 $39.31 2021-07-09 $38.98 $45.97 $37.56 3.44 % -15.48 % 3
12 HMST SOLD -7.80 % 2021-03-10 $48.40 2021-03-11 $48.20 2021-05-10 $43.43 2021-05-10 $44.44 $52.46 $40.38 8.84 % -16.22 % 1
13 HMST SOLD -5.41 % 2021-03-08 $46.98 2021-03-09 $46.98 2021-05-10 $43.43 2021-05-10 $44.44 $52.46 $40.38 11.66 % -14.05 % 1
14 HMST SOLD -6.86 % 2021-03-05 $46.24 2021-03-08 $46.35 2021-05-07 $44.51 2021-05-07 $43.17 $52.46 $40.38 13.18 % -12.88 % 4
15 HMST SOLD -6.86 % 2021-03-05 $46.24 2021-03-08 $46.35 2021-05-07 $44.51 2021-05-07 $43.17 $52.46 $40.38 13.18 % -12.88 % 1
16 HMST SOLD 21.69 % 2021-01-06 $37.46 2021-01-07 $38.09 2021-03-08 $46.98 2021-03-08 $46.35 $46.38 $32.75 21.76 % -14.02 % 1
17 HMST SOLD 13.68 % 2020-10-02 $29.46 2020-10-05 $29.46 2020-12-04 $33.58 2020-12-04 $33.49 $35.52 $28.12 20.57 % -4.55 % 3
18 HMST SOLD 4.81 % 2020-07-31 $26.44 2020-08-03 $26.81 2020-10-02 $29.46 2020-10-02 $28.10 $29.80 $24.20 11.15 % -9.74 % 5
19 HMST SOLD -2.76 % 2020-07-28 $25.67 2020-07-29 $26.09 2020-09-28 $25.93 2020-09-28 $25.37 $29.80 $24.20 14.22 % -7.24 % 3
20 HMST SOLD -13.05 % 2020-04-28 $24.93 2020-04-29 $26.36 2020-06-29 $24.05 2020-06-29 $22.92 $27.66 $19.46 4.93 % -26.18 % 3
21 HMST SOLD 7.13 % 2019-01-10 $25.62 2019-01-14 $25.38 2019-03-15 $27.26 2019-03-15 $27.19 $28.90 $24.10 13.87 % -5.04 % 3
22 HMST SOLD -8.97 % 2018-11-30 $26.62 2018-12-03 $26.99 2019-02-01 $25.24 2019-02-01 $24.57 $26.99 $20.50 0.00% -24.05 % 3
23 HMST SOLD -9.11 % 2018-11-26 $26.73 2018-11-27 $26.57 2019-01-28 $24.55 2019-01-28 $24.15 $27.00 $20.50 1.62 % -22.85 % 3
24 HMST SOLD -22.86 % 2018-10-23 $27.87 2018-10-24 $27.43 2018-12-24 $20.83 2018-12-24 $21.16 $27.43 $20.90 0.00% -23.81 % 3
25 HMST SOLD 5.98 % 2018-06-22 $28.55 2018-06-25 $28.45 2018-08-24 $29.55 2018-08-24 $30.15 $31.55 $26.80 10.90 % -5.80 % 5
26 HMST SOLD 4.60 % 2018-06-18 $28.55 2018-06-19 $28.25 2018-08-20 $29.60 2018-08-20 $29.55 $31.55 $26.80 11.68 % -5.13 % 5
27 HMST SOLD 2.91 % 2018-06-11 $29.10 2018-06-12 $29.20 2018-08-13 $29.95 2018-08-13 $30.05 $31.55 $26.80 8.05 % -8.22 % 5
28 HMST SOLD 6.14 % 2018-06-04 $27.80 2018-06-05 $27.70 2018-08-06 $29.75 2018-08-06 $29.40 $31.55 $26.80 13.90 % -3.25 % 3
29 HMST SOLD -2.12 % 2018-05-16 $28.35 2018-05-17 $28.30 2018-07-16 $28.00 2018-07-16 $27.70 $29.90 $26.71 5.65 % -5.62 % 5
30 HMST SOLD -2.12 % 2018-05-16 $28.35 2018-05-17 $28.30 2018-07-16 $28.00 2018-07-16 $27.70 $29.90 $26.71 5.65 % -5.62 % 3
31 HMST SOLD -3.39 % 2018-04-03 $28.35 2018-04-04 $28.00 2018-06-04 $27.80 2018-06-04 $27.05 $29.00 $24.50 3.57 % -12.50 % 5
32 HMST SOLD -6.15 % 2018-01-12 $32.35 2018-01-16 $32.50 2018-03-19 $30.45 2018-03-19 $30.50 $32.60 $27.00 0.31 % -16.92 % 4
33 HMST SOLD -6.15 % 2018-01-12 $32.35 2018-01-16 $32.50 2018-03-19 $30.45 2018-03-19 $30.50 $32.60 $27.00 0.31 % -16.92 % 1
34 HMST SOLD 5.30 % 2018-01-08 $29.25 2018-01-09 $29.25 2018-03-12 $30.95 2018-03-12 $30.80 $32.60 $27.00 11.45 % -7.69 % 3
35 HMST SOLD 11.11 % 2017-10-02 $27.70 2017-10-03 $27.90 2017-12-04 $30.75 2017-12-04 $31.00 $31.00 $26.82 11.11 % -3.87 % 5

Average Return: -3.64 %

Average High Return: 7.06 %

Average Low Return: -13.23 %

Stock Details Yahoo Finance: HMST

Stock Chart:HMST

By: StockDomo.com