StockDomo.com

HMSY Profile

Created HMSY on Fri Apr 26 19:31:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HMSY SOLD 0.96 % 2020-12-21 $36.50 2020-12-22 $36.43 2021-02-22 $36.80 2021-02-22 $36.78 $37.04 $35.97 1.67 % -1.26 % 1
2 HMSY SOLD 0.33 % 2020-12-18 $33.78 2020-12-21 $36.63 2021-02-19 $36.78 2021-02-19 $36.75 $37.04 $35.97 1.12 % -1.80 % 4
3 HMSY SOLD 0.33 % 2020-12-18 $33.78 2020-12-21 $36.63 2021-02-19 $36.78 2021-02-19 $36.75 $37.04 $35.97 1.12 % -1.80 % 1
4 HMSY SOLD 21.47 % 2020-11-09 $29.72 2020-11-10 $30.09 2021-01-11 $36.54 2021-01-11 $36.55 $36.95 $28.73 22.80 % -4.52 % 5
5 HMSY SOLD 23.13 % 2020-11-06 $27.65 2020-11-09 $29.75 2021-01-08 $36.59 2021-01-08 $36.63 $36.95 $28.73 24.20 % -3.43 % 3
6 HMSY SOLD 3.27 % 2020-05-28 $31.55 2020-05-29 $31.21 2020-07-28 $32.02 2020-07-28 $32.23 $33.42 $30.06 7.08 % -3.68 % 5
7 HMSY SOLD -11.56 % 2019-08-02 $39.13 2019-08-05 $38.41 2019-10-04 $34.01 2019-10-04 $33.97 $40.67 $33.30 5.88 % -13.30 % 1
8 HMSY SOLD 17.19 % 2019-06-25 $31.47 2019-06-26 $31.64 2019-08-26 $37.12 2019-08-26 $37.08 $40.67 $30.72 28.54 % -2.91 % 5
9 HMSY SOLD 4.97 % 2019-05-03 $32.83 2019-05-06 $32.01 2019-07-05 $33.96 2019-07-05 $33.60 $35.26 $29.49 10.15 % -7.87 % 5
10 HMSY SOLD 4.97 % 2019-05-03 $32.83 2019-05-06 $32.01 2019-07-05 $33.96 2019-07-05 $33.60 $35.26 $29.49 10.15 % -7.87 % 3
11 HMSY SOLD 6.64 % 2019-04-29 $30.66 2019-04-30 $30.72 2019-07-01 $33.70 2019-07-01 $32.76 $32.94 $28.92 7.23 % -5.86 % 5
12 HMSY SOLD -20.91 % 2018-11-02 $34.09 2018-11-05 $35.29 2019-01-04 $28.33 2019-01-04 $27.91 $38.15 $26.21 8.10 % -25.73 % 6
13 HMSY SOLD -20.91 % 2018-11-02 $34.09 2018-11-05 $35.29 2019-01-04 $28.33 2019-01-04 $27.91 $38.15 $26.21 8.10 % -25.73 % 3
14 HMSY SOLD -20.91 % 2018-11-02 $34.09 2018-11-05 $35.29 2019-01-04 $28.33 2019-01-04 $27.91 $38.15 $26.21 8.10 % -25.73 % 2
15 HMSY SOLD -20.91 % 2018-11-02 $34.09 2018-11-05 $35.29 2019-01-04 $28.33 2019-01-04 $27.91 $38.15 $26.21 8.10 % -25.73 % 1
16 HMSY SOLD -0.54 % 2018-10-16 $31.79 2018-10-17 $31.69 2018-12-17 $29.51 2018-12-17 $31.52 $38.15 $28.86 20.38 % -8.93 % 3
17 HMSY SOLD 7.48 % 2018-09-13 $33.55 2018-09-14 $33.69 2018-11-13 $35.87 2018-11-13 $36.21 $38.15 $28.86 13.24 % -14.34 % 4
18 HMSY SOLD 7.48 % 2018-09-13 $33.55 2018-09-14 $33.69 2018-11-13 $35.87 2018-11-13 $36.21 $38.15 $28.86 13.24 % -14.34 % 1
19 HMSY SOLD 3.47 % 2018-08-07 $30.39 2018-08-08 $30.26 2018-10-08 $31.58 2018-10-08 $31.31 $33.85 $29.57 11.86 % -2.28 % 1
20 HMSY SOLD 6.52 % 2018-08-03 $28.90 2018-08-06 $29.44 2018-10-05 $31.31 2018-10-05 $31.36 $33.85 $28.89 14.98 % -1.87 % 1
21 HMSY SOLD 17.86 % 2018-08-02 $24.86 2018-08-03 $27.15 2018-10-02 $31.53 2018-10-02 $32.00 $33.85 $27.15 24.68 % 0.00% 2
22 HMSY SOLD 17.86 % 2018-08-02 $24.86 2018-08-03 $27.15 2018-10-02 $31.53 2018-10-02 $32.00 $33.85 $27.15 24.68 % 0.00% 1
23 HMSY SOLD 33.52 % 2018-06-14 $22.98 2018-06-15 $22.91 2018-08-14 $30.81 2018-08-14 $30.59 $31.28 $21.46 36.53 % -6.33 % 1
24 HMSY SOLD 8.67 % 2018-03-02 $16.94 2018-03-05 $16.83 2018-05-04 $19.46 2018-05-04 $18.29 $18.42 $16.29 9.45 % -3.21 % 3
25 HMSY SOLD -1.66 % 2017-07-19 $19.35 2017-07-20 $19.33 2017-09-18 $19.05 2017-09-18 $19.01 $20.33 $17.26 5.17 % -10.71 % 5
26 HMSY SOLD -1.66 % 2017-07-19 $19.35 2017-07-20 $19.33 2017-09-18 $19.05 2017-09-18 $19.01 $20.33 $17.26 5.17 % -10.71 % 3
27 HMSY SOLD -10.11 % 2017-06-23 $19.63 2017-06-26 $19.69 2017-08-25 $17.57 2017-08-25 $17.70 $20.33 $17.27 3.25 % -12.29 % 5
28 HMSY SOLD -7.70 % 2017-06-14 $19.53 2017-06-15 $19.36 2017-08-14 $17.88 2017-08-14 $17.87 $20.33 $17.41 5.01 % -10.07 % 5
29 HMSY SOLD -7.70 % 2017-06-14 $19.53 2017-06-15 $19.36 2017-08-14 $17.88 2017-08-14 $17.87 $20.33 $17.41 5.01 % -10.07 % 3

Average Return: 2.12 %

Average High Return: 11.90 %

Average Low Return: -9.05 %

Stock Details Yahoo Finance: HMSY

Stock Chart:HMSY

By: StockDomo.com