StockDomo.com

HMTV Profile

Created HMTV on Fri Apr 26 19:31:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HMTV SOLD -9.01 % 2022-06-27 $7.93 2022-06-28 $7.88 2022-08-29 $7.32 2022-08-29 $7.17 $8.28 $6.95 5.08 % -11.80 % 5
2 HMTV SOLD 19.40 % 2022-05-09 $6.74 2022-05-10 $6.70 2022-07-11 $7.85 2022-07-11 $8.00 $8.09 $6.40 20.75 % -4.48 % 3
3 HMTV SOLD -41.89 % 2021-11-01 $12.45 2021-11-02 $12.46 2022-01-03 $7.54 2022-01-03 $7.24 $12.46 $6.70 0.00% -46.23 % 5
4 HMTV SOLD -41.89 % 2021-11-01 $12.45 2021-11-02 $12.46 2022-01-03 $7.54 2022-01-03 $7.24 $12.46 $6.70 0.00% -46.23 % 3
5 HMTV SOLD -20.58 % 2021-09-22 $12.41 2021-09-23 $12.44 2021-11-22 $9.08 2021-11-22 $9.88 $13.00 $7.85 4.50 % -36.90 % 5
6 HMTV SOLD -20.58 % 2021-09-22 $12.41 2021-09-23 $12.44 2021-11-22 $9.08 2021-11-22 $9.88 $13.00 $7.85 4.50 % -36.90 % 3
7 HMTV SOLD -8.01 % 2021-08-20 $12.20 2021-08-23 $12.24 2021-10-22 $11.43 2021-10-22 $11.26 $13.00 $10.91 6.21 % -10.87 % 3
8 HMTV SOLD -13.07 % 2021-07-22 $12.78 2021-07-23 $13.01 2021-09-21 $11.75 2021-09-21 $11.31 $13.19 $10.91 1.38 % -16.14 % 3
9 HMTV SOLD -2.72 % 2021-06-25 $12.96 2021-06-28 $12.89 2021-08-27 $12.37 2021-08-27 $12.54 $13.19 $11.30 2.33 % -12.34 % 3
10 HMTV SOLD -13.63 % 2021-05-20 $13.28 2021-05-21 $13.28 2021-07-20 $11.68 2021-07-20 $11.47 $14.04 $11.28 5.72 % -15.06 % 3
11 HMTV SOLD -8.57 % 2021-04-01 $12.92 2021-04-05 $13.19 2021-06-04 $11.92 2021-06-04 $12.06 $14.04 $11.67 6.44 % -11.52 % 3
12 HMTV SOLD -11.83 % 2021-03-11 $14.17 2021-03-12 $13.52 2021-05-11 $12.01 2021-05-11 $11.92 $14.44 $11.50 6.80 % -14.94 % 4
13 HMTV SOLD -11.83 % 2021-03-11 $14.17 2021-03-12 $13.52 2021-05-11 $12.01 2021-05-11 $11.92 $14.44 $11.50 6.80 % -14.94 % 1
14 HMTV SOLD -3.72 % 2021-03-09 $13.53 2021-03-10 $13.45 2021-05-10 $12.04 2021-05-10 $12.95 $14.44 $11.50 7.36 % -14.50 % 1
15 HMTV SOLD -1.22 % 2021-03-08 $12.97 2021-03-09 $13.11 2021-05-10 $12.04 2021-05-10 $12.95 $14.44 $11.50 10.14 % -12.28 % 4
16 HMTV SOLD -1.22 % 2021-03-08 $12.97 2021-03-09 $13.11 2021-05-10 $12.04 2021-05-10 $12.95 $14.44 $11.50 10.14 % -12.28 % 1
17 HMTV SOLD 14.60 % 2021-01-06 $10.43 2021-01-07 $10.48 2021-03-08 $12.97 2021-03-08 $12.01 $12.38 $9.31 18.13 % -11.16 % 3
18 HMTV SOLD -4.06 % 2020-11-09 $10.57 2020-11-10 $10.85 2021-01-11 $10.42 2021-01-11 $10.41 $12.14 $9.83 11.89 % -9.40 % 5
19 HMTV SOLD 4.49 % 2020-11-05 $9.84 2020-11-06 $10.02 2021-01-05 $10.15 2021-01-05 $10.47 $12.14 $9.41 21.16 % -6.09 % 5
20 HMTV SOLD 4.49 % 2020-11-05 $9.84 2020-11-06 $10.02 2021-01-05 $10.15 2021-01-05 $10.47 $12.14 $9.41 21.16 % -6.09 % 3
21 HMTV SOLD -14.68 % 2020-07-15 $9.83 2020-07-16 $9.88 2020-09-14 $8.45 2020-09-14 $8.43 $10.11 $8.26 2.33 % -16.40 % 3
22 HMTV SOLD 4.44 % 2019-11-25 $13.34 2019-11-26 $13.28 2020-02-21 $13.51 2020-02-21 $13.87 $14.31 $13.01 7.76 % -2.03 % 5
23 HMTV SOLD 11.23 % 2019-11-15 $12.56 2019-11-18 $12.47 2020-02-21 $13.51 2020-02-21 $13.87 $14.31 $12.42 14.76 % -0.40 % 3
24 HMTV SOLD -12.84 % 2019-04-08 $14.80 2019-04-09 $14.80 2019-06-10 $12.90 2019-06-10 $12.90 $15.26 $12.13 3.11 % -18.04 % 2
25 HMTV SOLD -12.84 % 2019-04-08 $14.80 2019-04-09 $14.80 2019-06-10 $12.90 2019-06-10 $12.90 $15.26 $12.13 3.11 % -18.04 % 1
26 HMTV SOLD -13.68 % 2019-04-05 $14.70 2019-04-08 $14.77 2019-06-07 $12.89 2019-06-07 $12.75 $15.26 $12.13 3.32 % -17.87 % 6
27 HMTV SOLD -13.68 % 2019-04-05 $14.70 2019-04-08 $14.77 2019-06-07 $12.89 2019-06-07 $12.75 $15.26 $12.13 3.32 % -17.87 % 4
28 HMTV SOLD -13.68 % 2019-04-05 $14.70 2019-04-08 $14.77 2019-06-07 $12.89 2019-06-07 $12.75 $15.26 $12.13 3.32 % -17.87 % 2
29 HMTV SOLD -13.68 % 2019-04-05 $14.70 2019-04-08 $14.77 2019-06-07 $12.89 2019-06-07 $12.75 $15.26 $12.13 3.32 % -17.87 % 1
30 HMTV SOLD -1.37 % 2019-03-15 $14.55 2019-03-18 $14.59 2019-05-17 $14.39 2019-05-17 $14.39 $15.26 $13.49 4.59 % -7.54 % 4
31 HMTV SOLD -1.37 % 2019-03-15 $14.55 2019-03-18 $14.59 2019-05-17 $14.39 2019-05-17 $14.39 $15.26 $13.49 4.59 % -7.54 % 1
32 HMTV SOLD -0.42 % 2019-03-14 $14.37 2019-03-15 $14.34 2019-05-14 $14.39 2019-05-14 $14.28 $15.26 $13.49 6.42 % -5.93 % 4
33 HMTV SOLD -0.42 % 2019-03-14 $14.37 2019-03-15 $14.34 2019-05-14 $14.39 2019-05-14 $14.28 $15.26 $13.49 6.42 % -5.93 % 1
34 HMTV SOLD 6.29 % 2019-01-18 $12.90 2019-01-23 $12.87 2019-03-25 $13.84 2019-03-25 $13.68 $14.60 $12.29 13.44 % -4.51 % 5
35 HMTV SOLD 5.41 % 2018-12-18 $12.96 2018-12-19 $12.95 2019-02-19 $13.89 2019-02-19 $13.65 $13.80 $11.33 6.56 % -12.51 % 5
36 HMTV SOLD -5.51 % 2018-11-21 $13.74 2018-11-23 $13.62 2019-01-23 $13.02 2019-01-23 $12.87 $14.05 $11.33 3.16 % -16.81 % 3
37 HMTV SOLD -2.28 % 2018-06-22 $13.85 2018-06-25 $13.80 2018-08-24 $13.55 2018-08-24 $13.48 $13.95 $11.30 1.09 % -18.12 % 4
38 HMTV SOLD -2.28 % 2018-06-22 $13.85 2018-06-25 $13.80 2018-08-24 $13.55 2018-08-24 $13.48 $13.95 $11.30 1.09 % -18.12 % 1
39 HMTV SOLD 1.11 % 2018-06-19 $13.50 2018-06-20 $13.50 2018-08-20 $13.60 2018-08-20 $13.65 $13.95 $11.30 3.33 % -16.30 % 4
40 HMTV SOLD 1.11 % 2018-06-19 $13.50 2018-06-20 $13.50 2018-08-20 $13.60 2018-08-20 $13.65 $13.95 $11.30 3.33 % -16.30 % 1
41 HMTV SOLD 12.55 % 2018-05-09 $11.50 2018-05-10 $11.55 2018-07-09 $13.05 2018-07-09 $13.00 $13.95 $11.54 20.78 % -0.09 % 3
42 HMTV SOLD -3.78 % 2018-03-05 $11.90 2018-03-06 $11.90 2018-05-07 $11.35 2018-05-07 $11.45 $12.03 $10.70 1.09 % -10.08 % 5
43 HMTV SOLD 7.59 % 2017-06-23 $11.90 2017-06-26 $11.85 2017-08-25 $12.80 2017-08-25 $12.75 $13.05 $11.65 10.13 % -1.69 % 5
44 HMTV SOLD 10.34 % 2017-06-21 $11.55 2017-06-22 $11.60 2017-08-21 $12.80 2017-08-21 $12.80 $13.05 $11.50 12.50 % -0.86 % 3

Average Return: -5.07 %

Average High Return: 7.12 %

Average Low Return: -14.06 %

Stock Details Yahoo Finance: HMTV

Stock Chart:HMTV

By: StockDomo.com