StockDomo.com

HNGR Profile

Created HNGR on Fri Apr 26 19:31:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HNGR SOLD 1.79 % 2022-07-22 $18.43 2022-07-25 $18.39 2022-09-23 $18.69 2022-09-23 $18.72 $18.87 $18.39 2.61 % 0.00% 5
2 HNGR SOLD 1.79 % 2022-07-22 $18.43 2022-07-25 $18.39 2022-09-23 $18.69 2022-09-23 $18.72 $18.87 $18.39 2.61 % 0.00% 3
3 HNGR SOLD -22.44 % 2021-08-31 $23.88 2021-09-01 $23.98 2021-11-01 $18.93 2021-11-01 $18.60 $23.98 $17.59 0.00% -26.65 % 5
4 HNGR SOLD -22.44 % 2021-08-31 $23.88 2021-09-01 $23.98 2021-11-01 $18.93 2021-11-01 $18.60 $23.98 $17.59 0.00% -26.65 % 3
5 HNGR SOLD -2.53 % 2021-05-03 $26.21 2021-05-04 $26.05 2021-07-06 $25.11 2021-07-06 $25.39 $26.68 $23.90 2.42 % -8.25 % 1
6 HNGR SOLD 18.57 % 2020-11-03 $19.31 2020-11-04 $18.85 2021-01-04 $22.19 2021-01-04 $22.35 $24.73 $18.73 31.19 % -0.64 % 5
7 HNGR SOLD 16.92 % 2020-10-22 $19.18 2020-10-23 $19.38 2020-12-22 $21.48 2020-12-22 $22.66 $24.73 $17.10 27.61 % -11.76 % 5
8 HNGR SOLD 25.63 % 2020-10-20 $18.26 2020-10-21 $18.26 2020-12-21 $22.57 2020-12-21 $22.94 $24.73 $17.10 35.43 % -6.35 % 3
9 HNGR SOLD 12.34 % 2020-09-18 $19.28 2020-09-21 $18.56 2020-11-20 $22.09 2020-11-20 $20.85 $22.26 $15.51 19.94 % -16.43 % 5
10 HNGR SOLD 12.34 % 2020-09-18 $19.28 2020-09-21 $18.56 2020-11-20 $22.09 2020-11-20 $20.85 $22.26 $15.51 19.94 % -16.43 % 3
11 HNGR SOLD -17.75 % 2020-08-06 $20.03 2020-08-07 $20.06 2020-10-06 $15.93 2020-10-06 $16.50 $21.00 $15.61 4.69 % -22.18 % 5
12 HNGR SOLD 9.11 % 2019-10-23 $22.45 2019-10-24 $22.51 2020-02-21 $24.64 2020-02-21 $24.56 $27.16 $21.53 20.66 % -4.35 % 1
13 HNGR SOLD 0.15 % 2019-08-09 $19.39 2019-08-12 $19.37 2019-10-11 $19.22 2019-10-11 $19.40 $22.00 $18.48 13.58 % -4.59 % 5
14 HNGR SOLD 3.60 % 2019-08-08 $18.81 2019-08-09 $18.62 2019-10-08 $19.36 2019-10-08 $19.29 $22.00 $18.48 18.15 % -0.75 % 3
15 HNGR SOLD -11.95 % 2019-05-14 $19.71 2019-05-15 $19.50 2019-07-15 $17.20 2019-07-15 $17.17 $20.51 $16.80 5.18 % -13.85 % 5
16 HNGR SOLD -11.95 % 2019-05-14 $19.71 2019-05-15 $19.50 2019-07-15 $17.20 2019-07-15 $17.17 $20.51 $16.80 5.18 % -13.85 % 3
17 HNGR SOLD -3.77 % 2019-04-05 $19.71 2019-04-08 $19.61 2019-06-07 $18.90 2019-06-07 $18.87 $20.88 $17.34 6.48 % -11.58 % 5
18 HNGR SOLD 2.13 % 2019-03-15 $19.81 2019-03-18 $19.70 2019-05-17 $20.00 2019-05-17 $20.12 $20.88 $17.34 5.99 % -11.98 % 5
19 HNGR SOLD 0.30 % 2018-12-11 $19.82 2018-12-12 $19.99 2019-02-11 $20.19 2019-02-11 $20.05 $21.43 $17.45 7.20 % -12.71 % 5
20 HNGR SOLD 0.30 % 2018-12-11 $19.82 2018-12-12 $19.99 2019-02-11 $20.19 2019-02-11 $20.05 $21.43 $17.45 7.20 % -12.71 % 3
21 HNGR SOLD 3.01 % 2018-11-29 $19.93 2018-11-30 $19.94 2019-01-29 $20.30 2019-01-29 $20.54 $21.43 $17.45 7.47 % -12.49 % 5
22 HNGR SOLD 3.01 % 2018-11-29 $19.93 2018-11-30 $19.94 2019-01-29 $20.30 2019-01-29 $20.54 $21.43 $17.45 7.47 % -12.49 % 3
23 HNGR SOLD -2.20 % 2018-11-09 $20.03 2018-11-12 $20.03 2019-01-14 $19.55 2019-01-14 $19.59 $20.67 $17.45 3.20 % -12.88 % 5
24 HNGR SOLD -2.20 % 2018-11-09 $20.03 2018-11-12 $20.03 2019-01-14 $19.55 2019-01-14 $19.59 $20.67 $17.45 3.20 % -12.88 % 3

Average Return: 0.57 %

Average High Return: 10.72 %

Average Low Return: -11.35 %

Stock Details Yahoo Finance: HNGR

Stock Chart:HNGR

By: StockDomo.com