StockDomo.com

HNP Profile

Created HNP on Fri Apr 26 19:31:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HNP BUY 0.37 % 2022-07-06 $21.10 2022-07-07 $21.43 2022-07-07 $21.51 $21.85 $21.03 1.96 % -1.87 % 5
2 HNP HOLD 15.03 % 2022-06-21 $19.15 2022-06-22 $18.70 2022-07-07 $21.51 $21.85 $18.40 16.84 % -1.60 % 3
3 HNP HOLD 6.12 % 2022-06-01 $20.34 2022-06-02 $20.27 2022-07-07 $21.51 $21.85 $16.82 7.79 % -17.02 % 5
4 HNP SOLD -2.46 % 2022-04-28 $20.58 2022-04-29 $20.30 2022-06-28 $19.65 2022-06-28 $19.80 $21.37 $16.82 5.27 % -17.14 % 5
5 HNP SOLD -7.54 % 2022-04-27 $19.52 2022-04-28 $20.55 2022-06-27 $19.00 2022-06-27 $19.00 $21.37 $16.82 3.99 % -18.15 % 3
6 HNP SOLD -6.24 % 2022-03-16 $21.00 2022-03-17 $19.55 2022-05-16 $18.14 2022-05-16 $18.33 $21.37 $16.61 9.31 % -15.04 % 5
7 HNP SOLD -11.74 % 2022-02-25 $22.99 2022-02-28 $23.00 2022-04-29 $19.86 2022-04-29 $20.30 $24.12 $16.61 4.87 % -27.78 % 3
8 HNP SOLD -20.96 % 2021-12-23 $28.19 2021-12-27 $28.43 2022-02-25 $22.99 2022-02-25 $22.47 $28.72 $19.80 1.02 % -30.36 % 1
9 HNP SOLD -20.91 % 2021-12-21 $26.07 2021-12-22 $25.83 2022-02-22 $20.01 2022-02-22 $20.43 $28.77 $19.80 11.38 % -23.34 % 4
10 HNP SOLD -20.91 % 2021-12-21 $26.07 2021-12-22 $25.83 2022-02-22 $20.01 2022-02-22 $20.43 $28.77 $19.80 11.38 % -23.34 % 1
11 HNP SOLD -16.14 % 2021-12-16 $24.73 2021-12-17 $24.66 2022-02-15 $21.05 2022-02-15 $20.68 $28.77 $19.80 16.67 % -19.71 % 1
12 HNP SOLD -14.98 % 2021-12-15 $24.43 2021-12-16 $24.70 2022-02-14 $20.14 2022-02-14 $21.00 $28.77 $19.80 16.48 % -19.84 % 4
13 HNP SOLD -14.98 % 2021-12-15 $24.43 2021-12-16 $24.70 2022-02-14 $20.14 2022-02-14 $21.00 $28.77 $19.80 16.48 % -19.84 % 1
14 HNP SOLD 9.36 % 2021-12-06 $19.62 2021-12-07 $19.56 2022-02-07 $20.75 2022-02-07 $21.39 $28.77 $19.21 47.09 % -1.79 % 3
15 HNP SOLD 37.74 % 2021-10-27 $20.65 2021-10-28 $20.64 2021-12-27 $27.93 2021-12-27 $28.43 $28.77 $16.01 39.39 % -22.43 % 3
16 HNP SOLD -20.71 % 2021-09-24 $23.17 2021-09-27 $21.00 2021-11-26 $16.30 2021-11-26 $16.65 $22.26 $16.01 6.00 % -23.76 % 4
17 HNP SOLD -20.71 % 2021-09-24 $23.17 2021-09-27 $21.00 2021-11-26 $16.30 2021-11-26 $16.65 $22.26 $16.01 6.00 % -23.76 % 1
18 HNP SOLD -13.96 % 2021-09-03 $22.98 2021-09-07 $22.21 2021-11-08 $19.06 2021-11-08 $19.11 $23.36 $17.87 5.18 % -19.54 % 4
19 HNP SOLD -13.96 % 2021-09-03 $22.98 2021-09-07 $22.21 2021-11-08 $19.06 2021-11-08 $19.11 $23.36 $17.87 5.18 % -19.54 % 1
20 HNP SOLD -1.87 % 2021-06-04 $15.16 2021-06-07 $14.96 2021-08-06 $14.66 2021-08-06 $14.68 $16.20 $13.05 8.29 % -12.77 % 5
21 HNP SOLD 2.71 % 2021-03-26 $13.97 2021-03-29 $14.00 2021-05-28 $14.47 2021-05-28 $14.38 $14.90 $13.78 6.43 % -1.57 % 3
22 HNP SOLD 0.28 % 2021-03-22 $14.50 2021-03-23 $14.31 2021-05-24 $14.36 2021-05-24 $14.35 $14.90 $13.64 4.12 % -4.68 % 3
23 HNP SOLD 2.00 % 2021-03-12 $14.10 2021-03-15 $13.99 2021-05-14 $14.48 2021-05-14 $14.27 $14.90 $13.43 6.50 % -4.00 % 3
24 HNP SOLD -8.30 % 2021-01-19 $15.68 2021-01-20 $15.66 2021-03-22 $14.50 2021-03-22 $14.36 $15.74 $12.79 0.51 % -18.33 % 5
25 HNP SOLD -7.78 % 2021-01-13 $15.19 2021-01-14 $15.17 2021-03-15 $13.95 2021-03-15 $13.99 $15.74 $12.79 3.76 % -15.69 % 3
26 HNP SOLD -9.49 % 2020-11-11 $16.50 2020-11-12 $16.33 2021-01-11 $14.63 2021-01-11 $14.78 $16.33 $13.55 0.00% -17.02 % 5
27 HNP SOLD -9.49 % 2020-11-11 $16.50 2020-11-12 $16.33 2021-01-11 $14.63 2021-01-11 $14.78 $16.33 $13.55 0.00% -17.02 % 3
28 HNP SOLD -0.79 % 2020-07-02 $14.94 2020-07-06 $16.38 2020-09-04 $16.29 2020-09-04 $16.25 $19.64 $15.69 19.90 % -4.21 % 3
29 HNP SOLD 11.49 % 2020-05-12 $14.41 2020-05-13 $14.80 2020-07-13 $16.47 2020-07-13 $16.50 $16.99 $14.03 14.80 % -5.20 % 3
30 HNP SOLD 0.68 % 2020-04-27 $15.11 2020-04-28 $14.71 2020-06-29 $15.04 2020-06-29 $14.81 $15.77 $14.01 7.21 % -4.76 % 3
31 HNP SOLD -9.63 % 2019-07-05 $24.29 2019-07-08 $24.20 2019-09-06 $21.97 2019-09-06 $21.87 $24.33 $21.47 0.54 % -11.28 % 3
32 HNP SOLD -7.10 % 2019-05-31 $25.08 2019-06-03 $25.65 2019-08-02 $24.00 2019-08-02 $23.83 $25.84 $22.58 0.74 % -11.97 % 5
33 HNP SOLD -8.35 % 2019-04-25 $25.30 2019-04-26 $25.51 2019-06-25 $23.28 2019-06-25 $23.38 $25.84 $22.66 1.29 % -11.17 % 5
34 HNP SOLD 0.89 % 2019-04-12 $24.96 2019-04-15 $24.63 2019-06-14 $25.10 2019-06-14 $24.85 $25.84 $22.66 4.91 % -8.00 % 3
35 HNP SOLD 3.24 % 2018-11-26 $24.69 2018-11-27 $24.38 2019-01-28 $25.39 2019-01-28 $25.17 $25.97 $24.16 6.52 % -0.90 % 3
36 HNP SOLD 9.28 % 2018-11-19 $24.32 2018-11-20 $23.70 2019-01-23 $25.79 2019-01-23 $25.90 $25.97 $23.39 9.58 % -1.31 % 3
37 HNP SOLD -13.46 % 2018-07-23 $30.82 2018-07-24 $29.79 2018-09-24 $25.72 2018-09-24 $25.78 $31.03 $24.58 4.16 % -17.49 % 2
38 HNP SOLD -13.46 % 2018-07-23 $30.82 2018-07-24 $29.79 2018-09-24 $25.72 2018-09-24 $25.78 $31.03 $24.58 4.16 % -17.49 % 1
39 HNP SOLD -10.01 % 2018-07-09 $27.90 2018-07-10 $27.77 2018-09-10 $24.95 2018-09-10 $24.99 $31.03 $24.97 11.74 % -10.08 % 3
40 HNP SOLD 12.28 % 2018-03-26 $26.80 2018-03-27 $26.72 2018-05-29 $30.00 2018-05-29 $30.00 $30.00 $24.34 12.28 % -8.91 % 5
41 HNP SOLD -0.68 % 2018-03-08 $26.69 2018-03-09 $26.56 2018-05-08 $26.25 2018-05-08 $26.38 $27.14 $24.34 2.18 % -8.36 % 5
42 HNP SOLD -0.68 % 2018-03-08 $26.69 2018-03-09 $26.56 2018-05-08 $26.25 2018-05-08 $26.38 $27.14 $24.34 2.18 % -8.36 % 3
43 HNP SOLD 6.85 % 2018-03-02 $25.54 2018-03-05 $25.26 2018-05-04 $27.12 2018-05-04 $26.99 $26.99 $24.34 6.85 % -3.64 % 3
44 HNP SOLD 1.96 % 2018-02-06 $25.77 2018-02-07 $25.50 2018-04-09 $25.86 2018-04-09 $26.00 $26.97 $23.64 5.76 % -7.29 % 3
45 HNP SOLD 1.41 % 2018-01-05 $26.53 2018-01-08 $26.19 2018-03-09 $26.67 2018-03-09 $26.56 $26.75 $23.64 2.14 % -9.74 % 3
46 HNP SOLD -11.28 % 2017-05-30 $31.60 2017-05-31 $31.82 2017-07-31 $28.45 2017-07-31 $28.23 $31.85 $27.48 0.09 % -13.64 % 1
47 HNP SOLD -6.34 % 2017-05-11 $29.73 2017-05-12 $29.64 2017-07-11 $27.88 2017-07-11 $27.76 $31.85 $27.48 7.46 % -7.29 % 6
48 HNP SOLD -6.34 % 2017-05-11 $29.73 2017-05-12 $29.64 2017-07-11 $27.88 2017-07-11 $27.76 $31.85 $27.48 7.46 % -7.29 % 4
49 HNP SOLD -6.34 % 2017-05-11 $29.73 2017-05-12 $29.64 2017-07-11 $27.88 2017-07-11 $27.76 $31.85 $27.48 7.46 % -7.29 % 2
50 HNP SOLD -6.34 % 2017-05-11 $29.73 2017-05-12 $29.64 2017-07-11 $27.88 2017-07-11 $27.76 $31.85 $27.48 7.46 % -7.29 % 1

Average Return: -4.45 %

Average High Return: 8.18 %

Average Low Return: -12.60 %

Stock Details Yahoo Finance: HNP

Stock Chart:HNP

By: StockDomo.com