StockDomo.com

HNRG Profile

Created HNRG on Fri Apr 26 19:31:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HNRG SOLD 1.95 % 2022-06-21 $7.38 2022-06-22 $7.19 2022-08-22 $7.34 2022-08-22 $7.33 $7.70 $4.95 7.09 % -31.15 % 1
2 HNRG SOLD 11.32 % 2022-06-10 $6.55 2022-06-13 $6.45 2022-08-12 $7.33 2022-08-12 $7.18 $7.70 $4.95 19.38 % -23.26 % 1
3 HNRG SOLD 29.00 % 2022-04-13 $5.04 2022-04-14 $5.00 2022-06-13 $6.02 2022-06-13 $6.45 $6.79 $3.72 35.80 % -25.60 % 1
4 HNRG SOLD -10.86 % 2021-11-23 $2.71 2021-11-24 $2.67 2022-01-24 $2.38 2022-01-24 $2.38 $2.84 $2.06 6.37 % -22.85 % 5
5 HNRG SOLD -46.01 % 2021-10-08 $4.29 2021-10-11 $4.39 2021-12-10 $2.35 2021-12-10 $2.37 $4.53 $2.17 3.19 % -50.57 % 1
6 HNRG SOLD -35.36 % 2021-10-07 $3.74 2021-10-08 $3.79 2021-12-07 $2.40 2021-12-07 $2.45 $4.58 $2.17 20.84 % -42.74 % 1
7 HNRG SOLD -20.19 % 2021-07-14 $3.18 2021-07-15 $3.22 2021-09-13 $2.57 2021-09-13 $2.57 $3.45 $1.99 7.14 % -38.20 % 1
8 HNRG SOLD 6.85 % 2021-06-01 $2.97 2021-06-02 $2.92 2021-08-02 $3.02 2021-08-02 $3.12 $3.48 $2.34 19.18 % -19.86 % 1
9 HNRG SOLD 12.50 % 2021-05-05 $2.42 2021-05-06 $2.40 2021-07-06 $2.62 2021-07-06 $2.70 $3.05 $2.05 27.08 % -14.58 % 1
10 HNRG SOLD -4.69 % 2021-02-16 $2.08 2021-02-17 $2.13 2021-04-19 $2.04 2021-04-19 $2.03 $2.39 $1.40 12.21 % -34.27 % 1
11 HNRG SOLD 15.56 % 2021-02-03 $1.79 2021-02-04 $1.80 2021-04-05 $2.18 2021-04-05 $2.08 $2.21 $1.40 22.78 % -22.22 % 1
12 HNRG SOLD 6.71 % 2020-12-30 $1.55 2020-12-31 $1.49 2021-03-01 $1.70 2021-03-01 $1.59 $2.21 $1.29 48.32 % -13.42 % 1
13 HNRG SOLD -15.43 % 2020-08-04 $0.83 2020-08-05 $0.81 2020-10-05 $0.71 2020-10-05 $0.68 $1.10 $0.61 35.80 % -24.69 % 3
14 HNRG SOLD -32.37 % 2020-06-08 $1.15 2020-06-09 $1.24 2020-08-10 $0.88 2020-08-10 $0.84 $1.29 $0.60 4.03 % -51.61 % 3
15 HNRG SOLD -30.05 % 2019-06-28 $5.63 2019-07-01 $5.69 2019-08-30 $3.97 2019-08-30 $3.98 $5.90 $3.94 3.69 % -30.76 % 5
16 HNRG SOLD -24.05 % 2019-06-27 $5.58 2019-06-28 $5.53 2019-08-27 $4.06 2019-08-27 $4.20 $5.90 $4.10 6.69 % -25.86 % 3
17 HNRG SOLD -8.83 % 2019-06-06 $5.70 2019-06-07 $5.66 2019-08-06 $5.00 2019-08-06 $5.16 $5.90 $5.16 4.24 % -8.83 % 5
18 HNRG SOLD -1.55 % 2019-05-21 $5.81 2019-05-22 $5.80 2019-07-22 $5.80 2019-07-22 $5.71 $5.90 $5.35 1.72 % -7.76 % 5
19 HNRG SOLD 1.20 % 2019-05-13 $5.81 2019-05-14 $5.82 2019-07-15 $5.90 2019-07-15 $5.89 $5.92 $5.35 1.72 % -8.08 % 5
20 HNRG SOLD 8.41 % 2019-05-07 $5.28 2019-05-08 $5.35 2019-07-08 $5.89 2019-07-08 $5.80 $6.00 $5.35 12.15 % 0.00% 3
21 HNRG SOLD -19.81 % 2018-10-25 $6.33 2018-10-26 $6.21 2018-12-26 $5.21 2018-12-26 $4.98 $6.57 $4.75 5.80 % -23.51 % 3
22 HNRG SOLD -10.98 % 2018-05-18 $6.89 2018-05-21 $7.01 2018-07-20 $6.58 2018-07-20 $6.24 $7.98 $6.07 13.84 % -13.41 % 3
23 HNRG SOLD 4.32 % 2018-03-20 $6.71 2018-03-21 $6.72 2018-05-21 $7.00 2018-05-21 $7.01 $7.62 $6.30 13.39 % -6.25 % 3
24 HNRG SOLD 1.97 % 2018-03-15 $6.41 2018-03-19 $6.60 2018-05-18 $6.89 2018-05-18 $6.73 $7.62 $6.30 15.45 % -4.55 % 5
25 HNRG SOLD -4.40 % 2018-02-28 $6.60 2018-03-01 $6.59 2018-04-30 $6.54 2018-04-30 $6.30 $7.25 $6.05 10.02 % -8.19 % 3
26 HNRG SOLD -9.52 % 2018-01-05 $7.04 2018-01-08 $7.04 2018-03-09 $6.53 2018-03-09 $6.37 $7.40 $5.94 5.11 % -15.63 % 5
27 HNRG SOLD -18.30 % 2017-06-06 $8.23 2017-06-07 $8.14 2017-08-07 $6.62 2017-08-07 $6.65 $8.40 $6.54 3.19 % -19.66 % 5
28 HNRG SOLD 4.88 % 2017-05-09 $7.89 2017-05-10 $8.00 2017-07-10 $8.17 2017-07-10 $8.39 $8.40 $6.54 5.00 % -18.25 % 3

Average Return: -6.71 %

Average High Return: 13.26 %

Average Low Return: -21.63 %

Stock Details Yahoo Finance: HNRG

Stock Chart:HNRG

By: StockDomo.com