StockDomo.com

HOMB Profile

Created HOMB on Fri Apr 26 19:31:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HOMB SOLD -8.24 % 2022-05-04 $22.73 2022-05-05 $22.45 2022-07-05 $21.35 2022-07-05 $20.60 $23.49 $19.83 4.63 % -11.67 % 3
2 HOMB SOLD -11.25 % 2022-02-08 $24.44 2022-02-09 $24.45 2022-04-11 $21.94 2022-04-11 $21.70 $24.49 $21.31 0.16 % -12.84 % 5
3 HOMB SOLD -11.25 % 2022-02-08 $24.44 2022-02-09 $24.45 2022-04-11 $21.94 2022-04-11 $21.70 $24.49 $21.31 0.16 % -12.84 % 3
4 HOMB SOLD -5.42 % 2021-12-02 $24.76 2021-12-03 $24.90 2022-02-01 $23.81 2022-02-01 $23.55 $25.97 $22.68 4.30 % -8.92 % 3
5 HOMB SOLD -1.04 % 2021-11-01 $24.91 2021-11-02 $24.89 2022-01-03 $24.79 2022-01-03 $24.63 $26.64 $23.16 7.03 % -6.95 % 5
6 HOMB SOLD 15.87 % 2021-09-15 $22.38 2021-09-16 $22.62 2021-11-15 $26.26 2021-11-15 $26.21 $26.64 $21.28 17.77 % -5.92 % 3
7 HOMB SOLD -16.28 % 2021-05-13 $27.80 2021-05-14 $28.07 2021-07-13 $23.50 2021-07-13 $23.50 $28.11 $22.88 0.14 % -18.49 % 3
8 HOMB SOLD -1.41 % 2021-03-12 $28.33 2021-03-15 $28.47 2021-05-14 $28.05 2021-05-14 $28.07 $29.76 $25.53 4.53 % -10.33 % 1
9 HOMB SOLD 3.69 % 2021-03-10 $27.79 2021-03-11 $27.68 2021-05-10 $27.93 2021-05-10 $28.70 $29.21 $25.53 5.53 % -7.77 % 4
10 HOMB SOLD 3.69 % 2021-03-10 $27.79 2021-03-11 $27.68 2021-05-10 $27.93 2021-05-10 $28.70 $29.21 $25.53 5.53 % -7.77 % 1
11 HOMB SOLD 8.75 % 2021-03-08 $27.48 2021-03-09 $26.39 2021-05-10 $27.93 2021-05-10 $28.70 $29.21 $25.53 10.69 % -3.26 % 1
12 HOMB SOLD 9.44 % 2021-03-03 $25.98 2021-03-04 $25.75 2021-05-03 $28.13 2021-05-03 $28.18 $29.21 $25.34 13.44 % -1.59 % 1
13 HOMB SOLD 9.96 % 2021-02-24 $25.62 2021-02-25 $25.81 2021-04-26 $28.30 2021-04-26 $28.38 $29.21 $23.87 13.17 % -7.52 % 4
14 HOMB SOLD 9.96 % 2021-02-24 $25.62 2021-02-25 $25.81 2021-04-26 $28.30 2021-04-26 $28.38 $29.21 $23.87 13.17 % -7.52 % 1
15 HOMB SOLD 13.84 % 2021-02-23 $24.69 2021-02-24 $24.93 2021-04-26 $28.30 2021-04-26 $28.38 $29.21 $23.87 17.17 % -4.25 % 4
16 HOMB SOLD 13.84 % 2021-02-23 $24.69 2021-02-24 $24.93 2021-04-26 $28.30 2021-04-26 $28.38 $29.21 $23.87 17.17 % -4.25 % 1
17 HOMB SOLD 15.43 % 2021-02-09 $23.46 2021-02-10 $23.53 2021-04-12 $27.39 2021-04-12 $27.16 $29.21 $22.65 24.14 % -3.74 % 4
18 HOMB SOLD 15.43 % 2021-02-09 $23.46 2021-02-10 $23.53 2021-04-12 $27.39 2021-04-12 $27.16 $29.21 $22.65 24.14 % -3.74 % 1
19 HOMB SOLD 23.58 % 2021-01-22 $22.18 2021-01-25 $21.88 2021-03-26 $27.57 2021-03-26 $27.04 $29.21 $21.00 33.50 % -4.02 % 4
20 HOMB SOLD 23.58 % 2021-01-22 $22.18 2021-01-25 $21.88 2021-03-26 $27.57 2021-03-26 $27.04 $29.21 $21.00 33.50 % -4.02 % 1
21 HOMB SOLD 25.08 % 2021-01-06 $21.30 2021-01-07 $21.45 2021-03-08 $27.48 2021-03-08 $26.83 $26.83 $20.16 25.08 % -6.01 % 1
22 HOMB SOLD 9.45 % 2020-11-24 $20.32 2020-11-25 $19.99 2021-01-25 $21.74 2021-01-25 $21.88 $22.27 $18.35 11.41 % -8.20 % 4
23 HOMB SOLD 9.45 % 2020-11-24 $20.32 2020-11-25 $19.99 2021-01-25 $21.74 2021-01-25 $21.88 $22.27 $18.35 11.41 % -8.20 % 1
24 HOMB SOLD 16.25 % 2020-05-18 $13.69 2020-05-19 $13.54 2020-07-20 $15.66 2020-07-20 $15.74 $17.97 $13.00 32.72 % -3.99 % 3
25 HOMB SOLD -5.39 % 2020-04-28 $14.91 2020-04-29 $15.39 2020-06-29 $14.84 2020-06-29 $14.56 $17.97 $11.36 16.76 % -26.19 % 3
26 HOMB SOLD 5.37 % 2019-12-04 $18.74 2019-12-05 $18.82 2020-02-21 $19.56 2020-02-21 $19.83 $19.83 $18.77 5.37 % -0.27 % 5
27 HOMB SOLD 5.37 % 2019-12-04 $18.74 2019-12-05 $18.82 2020-02-21 $19.56 2020-02-21 $19.83 $19.83 $18.77 5.37 % -0.27 % 3
28 HOMB SOLD 5.20 % 2019-11-25 $18.90 2019-11-26 $18.85 2020-02-21 $19.56 2020-02-21 $19.83 $19.83 $18.21 5.20 % -3.40 % 5
29 HOMB SOLD 5.20 % 2019-11-25 $18.90 2019-11-26 $18.85 2020-02-21 $19.56 2020-02-21 $19.83 $19.83 $18.21 5.20 % -3.40 % 3
30 HOMB SOLD -0.95 % 2019-09-10 $18.73 2019-09-11 $18.86 2019-11-11 $18.74 2019-11-11 $18.68 $19.68 $17.75 4.35 % -5.89 % 5
31 HOMB SOLD -0.95 % 2019-09-10 $18.73 2019-09-11 $18.86 2019-11-11 $18.74 2019-11-11 $18.68 $19.68 $17.75 4.35 % -5.89 % 3
32 HOMB SOLD 2.65 % 2019-07-18 $19.15 2019-07-19 $18.84 2019-09-17 $19.10 2019-09-17 $19.34 $20.06 $16.98 6.48 % -9.87 % 5
33 HOMB SOLD -8.63 % 2019-06-28 $19.26 2019-07-01 $19.47 2019-08-30 $17.72 2019-08-30 $17.79 $20.06 $16.98 3.03 % -12.79 % 5
34 HOMB SOLD -2.91 % 2019-06-18 $18.89 2019-06-19 $18.91 2019-08-19 $18.19 2019-08-19 $18.36 $20.06 $17.42 6.08 % -7.88 % 3
35 HOMB SOLD -2.47 % 2019-06-04 $18.57 2019-06-05 $18.61 2019-08-05 $18.06 2019-08-05 $18.15 $20.06 $18.09 7.79 % -2.79 % 3
36 HOMB SOLD -0.58 % 2019-04-12 $18.95 2019-04-15 $18.89 2019-06-14 $18.72 2019-06-14 $18.78 $19.75 $17.36 4.55 % -8.10 % 3
37 HOMB SOLD -1.02 % 2019-04-05 $18.76 2019-04-08 $18.62 2019-06-07 $18.34 2019-06-07 $18.43 $19.75 $17.36 6.07 % -6.77 % 3
38 HOMB SOLD 7.24 % 2019-01-16 $18.61 2019-01-17 $17.75 2019-03-18 $19.26 2019-03-18 $19.04 $20.37 $17.10 14.76 % -3.66 % 3
39 HOMB SOLD -16.67 % 2018-09-20 $23.47 2018-09-21 $23.45 2018-11-20 $19.25 2018-11-20 $19.54 $23.58 $18.03 0.55 % -23.11 % 5
40 HOMB SOLD -16.67 % 2018-09-20 $23.47 2018-09-21 $23.45 2018-11-20 $19.25 2018-11-20 $19.54 $23.58 $18.03 0.55 % -23.11 % 3
41 HOMB SOLD -0.30 % 2018-07-18 $23.24 2018-07-19 $23.06 2018-09-17 $22.79 2018-09-17 $22.99 $24.56 $22.51 6.50 % -2.39 % 3
42 HOMB SOLD -3.85 % 2018-02-06 $23.81 2018-02-07 $23.63 2018-04-09 $22.45 2018-04-09 $22.72 $25.23 $22.18 6.77 % -6.14 % 3
43 HOMB SOLD 1.89 % 2017-12-15 $23.26 2017-12-18 $23.27 2018-02-16 $24.05 2018-02-16 $23.71 $25.38 $22.58 9.07 % -2.97 % 3
44 HOMB SOLD 0.00% 2017-11-29 $24.16 2017-11-30 $24.42 2018-01-29 $24.39 2018-01-29 $24.42 $25.38 $21.96 3.93 % -10.07 % 3
45 HOMB SOLD -8.52 % 2017-09-26 $24.05 2017-09-27 $24.29 2017-11-27 $22.32 2017-11-27 $22.22 $25.89 $20.82 6.59 % -14.29 % 3
46 HOMB SOLD -9.79 % 2017-07-25 $25.86 2017-07-26 $25.84 2017-09-25 $23.77 2017-09-25 $23.31 $25.90 $21.13 0.23 % -18.23 % 5
47 HOMB SOLD -3.21 % 2017-05-15 $25.23 2017-05-16 $25.22 2017-07-17 $24.54 2017-07-17 $24.41 $26.30 $22.58 4.28 % -10.47 % 5

Average Return: 2.62 %

Average High Return: 9.88 %

Average Low Return: -8.12 %

Stock Details Yahoo Finance: HOMB

Stock Chart:HOMB

By: StockDomo.com