StockDomo.com

HON Profile

Created HON on Fri Apr 26 19:31:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HON SOLD -9.30 % 2022-07-27 $183.66 2022-07-28 $189.11 2022-09-26 $170.07 2022-09-26 $171.53 $204.26 $169.92 8.01 % -10.15 % 3
2 HON SOLD -10.72 % 2022-04-29 $193.51 2022-05-02 $194.49 2022-07-01 $175.11 2022-07-01 $173.65 $206.40 $170.18 6.12 % -12.50 % 3
3 HON SOLD -13.58 % 2022-01-07 $215.75 2022-01-10 $215.67 2022-03-11 $182.24 2022-03-11 $186.38 $221.89 $174.42 2.88 % -19.13 % 3
4 HON SOLD -5.72 % 2021-07-20 $229.66 2021-07-21 $229.20 2021-09-20 $215.73 2021-09-20 $216.09 $236.86 $216.09 3.34 % -5.72 % 3
5 HON SOLD -7.87 % 2021-04-16 $232.11 2021-04-19 $231.71 2021-06-18 $212.50 2021-06-18 $213.48 $234.02 $213.48 1.00 % -7.87 % 6
6 HON SOLD -7.87 % 2021-04-16 $232.11 2021-04-19 $231.71 2021-06-18 $212.50 2021-06-18 $213.48 $234.02 $213.48 1.00 % -7.87 % 4
7 HON SOLD -7.87 % 2021-04-16 $232.11 2021-04-19 $231.71 2021-06-18 $212.50 2021-06-18 $213.48 $234.02 $213.48 1.00 % -7.87 % 2
8 HON SOLD -7.87 % 2021-04-16 $232.11 2021-04-19 $231.71 2021-06-18 $212.50 2021-06-18 $213.48 $234.02 $213.48 1.00 % -7.87 % 1
9 HON SOLD 0.94 % 2021-04-09 $226.98 2021-04-12 $225.64 2021-06-11 $225.18 2021-06-11 $227.75 $234.02 $216.78 3.71 % -3.93 % 2
10 HON SOLD 0.94 % 2021-04-09 $226.98 2021-04-12 $225.64 2021-06-11 $225.18 2021-06-11 $227.75 $234.02 $216.78 3.71 % -3.93 % 1
11 HON SOLD 7.45 % 2021-02-24 $211.03 2021-02-25 $209.95 2021-04-26 $221.52 2021-04-26 $225.59 $232.35 $200.51 10.67 % -4.50 % 3
12 HON SOLD 4.69 % 2020-11-09 $196.99 2020-11-10 $198.78 2021-01-11 $208.36 2021-01-11 $208.11 $216.70 $195.68 9.01 % -1.56 % 1
13 HON SOLD 12.78 % 2020-11-05 $183.28 2020-11-06 $183.53 2021-01-05 $208.46 2021-01-05 $206.98 $216.70 $182.88 18.07 % -0.35 % 6
14 HON SOLD 12.78 % 2020-11-05 $183.28 2020-11-06 $183.53 2021-01-05 $208.46 2021-01-05 $206.98 $216.70 $182.88 18.07 % -0.35 % 4
15 HON SOLD 12.78 % 2020-11-05 $183.28 2020-11-06 $183.53 2021-01-05 $208.46 2021-01-05 $206.98 $216.70 $182.88 18.07 % -0.35 % 2
16 HON SOLD 12.78 % 2020-11-05 $183.28 2020-11-06 $183.53 2021-01-05 $208.46 2021-01-05 $206.98 $216.70 $182.88 18.07 % -0.35 % 1
17 HON SOLD 21.26 % 2020-11-02 $173.61 2020-11-03 $175.52 2021-01-04 $207.95 2021-01-04 $212.84 $216.70 $173.28 23.46 % -1.28 % 3
18 HON SOLD 10.65 % 2020-08-05 $150.82 2020-08-06 $150.92 2020-10-05 $168.72 2020-10-05 $166.99 $173.82 $150.34 15.17 % -0.38 % 3
19 HON SOLD 13.95 % 2020-05-18 $136.04 2020-05-19 $135.25 2020-07-20 $153.39 2020-07-20 $154.12 $164.30 $131.94 21.48 % -2.45 % 3
20 HON SOLD -19.58 % 2020-03-04 $171.19 2020-03-05 $166.50 2020-05-04 $135.20 2020-05-04 $133.90 $167.91 $101.08 0.85 % -39.29 % 5
21 HON SOLD -0.59 % 2019-11-05 $180.68 2019-11-06 $180.68 2020-02-21 $179.88 2020-02-21 $179.61 $183.12 $171.26 1.35 % -5.21 % 6
22 HON SOLD -0.59 % 2019-11-05 $180.68 2019-11-06 $180.68 2020-02-21 $179.88 2020-02-21 $179.61 $183.12 $171.26 1.35 % -5.21 % 4
23 HON SOLD -0.59 % 2019-11-05 $180.68 2019-11-06 $180.68 2020-02-21 $179.88 2020-02-21 $179.61 $183.12 $171.26 1.35 % -5.21 % 2
24 HON SOLD -0.59 % 2019-11-05 $180.68 2019-11-06 $180.68 2020-02-21 $179.88 2020-02-21 $179.61 $183.12 $171.26 1.35 % -5.21 % 1
25 HON SOLD -0.09 % 2019-11-04 $180.00 2019-11-05 $179.77 2020-02-21 $179.88 2020-02-21 $179.61 $183.12 $171.26 1.86 % -4.73 % 6
26 HON SOLD -0.09 % 2019-11-04 $180.00 2019-11-05 $179.77 2020-02-21 $179.88 2020-02-21 $179.61 $183.12 $171.26 1.86 % -4.73 % 4
27 HON SOLD -0.09 % 2019-11-04 $180.00 2019-11-05 $179.77 2020-02-21 $179.88 2020-02-21 $179.61 $183.12 $171.26 1.86 % -4.73 % 2
28 HON SOLD -0.09 % 2019-11-04 $180.00 2019-11-05 $179.77 2020-02-21 $179.88 2020-02-21 $179.61 $183.12 $171.26 1.86 % -4.73 % 1
29 HON SOLD 7.45 % 2019-10-17 $167.52 2019-10-18 $167.15 2020-02-21 $179.88 2020-02-21 $179.61 $183.12 $162.43 9.55 % -2.82 % 3
30 HON SOLD 6.08 % 2019-09-20 $168.31 2019-09-23 $166.74 2019-11-22 $176.79 2019-11-22 $176.88 $183.12 $158.59 9.82 % -4.89 % 3
31 HON SOLD 5.16 % 2019-09-05 $170.37 2019-09-06 $170.95 2019-11-05 $180.68 2019-11-05 $179.77 $180.00 $158.59 5.29 % -7.23 % 3
32 HON SOLD -4.34 % 2019-07-18 $173.88 2019-07-19 $174.04 2019-09-17 $166.46 2019-09-17 $166.49 $175.59 $154.91 0.89 % -10.99 % 3
33 HON SOLD -4.80 % 2019-06-18 $175.75 2019-06-19 $175.64 2019-08-19 $165.86 2019-08-19 $167.21 $178.47 $160.89 1.61 % -8.40 % 6
34 HON SOLD -4.80 % 2019-06-18 $175.75 2019-06-19 $175.64 2019-08-19 $165.86 2019-08-19 $167.21 $178.47 $160.89 1.61 % -8.40 % 4
35 HON SOLD -4.80 % 2019-06-18 $175.75 2019-06-19 $175.64 2019-08-19 $165.86 2019-08-19 $167.21 $178.47 $160.89 1.61 % -8.40 % 2
36 HON SOLD -4.80 % 2019-06-18 $175.75 2019-06-19 $175.64 2019-08-19 $165.86 2019-08-19 $167.21 $178.47 $160.89 1.61 % -8.40 % 1
37 HON SOLD 1.65 % 2019-04-30 $173.63 2019-05-01 $173.76 2019-07-01 $176.81 2019-07-01 $176.63 $177.36 $162.68 2.07 % -6.38 % 6
38 HON SOLD 1.65 % 2019-04-30 $173.63 2019-05-01 $173.76 2019-07-01 $176.81 2019-07-01 $176.63 $177.36 $162.68 2.07 % -6.38 % 4
39 HON SOLD 1.65 % 2019-04-30 $173.63 2019-05-01 $173.76 2019-07-01 $176.81 2019-07-01 $176.63 $177.36 $162.68 2.07 % -6.38 % 2
40 HON SOLD 1.65 % 2019-04-30 $173.63 2019-05-01 $173.76 2019-07-01 $176.81 2019-07-01 $176.63 $177.36 $162.68 2.07 % -6.38 % 1
41 HON SOLD 1.47 % 2019-04-23 $171.81 2019-04-24 $171.77 2019-06-24 $174.61 2019-06-24 $174.29 $177.36 $162.68 3.25 % -5.29 % 6
42 HON SOLD 1.47 % 2019-04-23 $171.81 2019-04-24 $171.77 2019-06-24 $174.61 2019-06-24 $174.29 $177.36 $162.68 3.25 % -5.29 % 4
43 HON SOLD 1.47 % 2019-04-23 $171.81 2019-04-24 $171.77 2019-06-24 $174.61 2019-06-24 $174.29 $177.36 $162.68 3.25 % -5.29 % 2
44 HON SOLD 1.47 % 2019-04-23 $171.81 2019-04-24 $171.77 2019-06-24 $174.61 2019-06-24 $174.29 $177.36 $162.68 3.25 % -5.29 % 1
45 HON SOLD 5.13 % 2019-04-18 $169.06 2019-04-22 $168.25 2019-06-21 $174.31 2019-06-21 $176.88 $177.36 $162.68 5.41 % -3.31 % 6
46 HON SOLD 5.13 % 2019-04-18 $169.06 2019-04-22 $168.25 2019-06-21 $174.31 2019-06-21 $176.88 $177.36 $162.68 5.41 % -3.31 % 4
47 HON SOLD 5.13 % 2019-04-18 $169.06 2019-04-22 $168.25 2019-06-21 $174.31 2019-06-21 $176.88 $177.36 $162.68 5.41 % -3.31 % 2
48 HON SOLD 5.13 % 2019-04-18 $169.06 2019-04-22 $168.25 2019-06-21 $174.31 2019-06-21 $176.88 $177.36 $162.68 5.41 % -3.31 % 1
49 HON SOLD 10.73 % 2019-01-18 $141.85 2019-01-23 $140.82 2019-03-25 $155.93 2019-03-25 $155.93 $158.91 $138.87 12.85 % -1.38 % 3
50 HON SOLD -14.39 % 2018-09-21 $167.34 2018-09-24 $166.62 2018-11-23 $143.26 2018-11-23 $142.64 $167.72 $139.30 0.66 % -16.40 % 6

Average Return: 0.85 %

Average High Return: 5.72 %

Average Low Return: -6.29 %

Stock Details Yahoo Finance: HON

Stock Chart:HON

By: StockDomo.com