StockDomo.com

HOPE Profile

Created HOPE on Fri Apr 26 19:31:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HOPE SOLD -1.38 % 2022-07-19 $14.45 2022-07-20 $14.48 2022-09-19 $14.63 2022-09-19 $14.28 $15.73 $13.79 8.63 % -4.77 % 3
2 HOPE SOLD -13.99 % 2022-03-29 $16.74 2022-03-30 $16.80 2022-05-31 $14.58 2022-05-31 $14.45 $16.81 $13.63 0.06 % -18.87 % 3
3 HOPE SOLD -15.20 % 2022-03-16 $16.72 2022-03-17 $16.58 2022-05-16 $14.15 2022-05-16 $14.06 $16.88 $13.80 1.81 % -16.77 % 3
4 HOPE SOLD -17.07 % 2022-03-11 $16.47 2022-03-14 $17.11 2022-05-13 $14.12 2022-05-13 $14.19 $17.11 $13.80 0.00% -19.35 % 3
5 HOPE SOLD -6.02 % 2022-01-25 $17.43 2022-01-26 $17.61 2022-03-28 $16.55 2022-03-28 $16.55 $17.68 $15.59 0.40 % -11.47 % 1
6 HOPE SOLD 13.53 % 2021-09-17 $13.63 2021-09-20 $13.30 2021-11-19 $15.20 2021-11-19 $15.10 $15.71 $13.00 18.12 % -2.26 % 3
7 HOPE SOLD -8.55 % 2021-06-16 $15.36 2021-06-17 $15.43 2021-08-16 $13.99 2021-08-16 $14.11 $15.44 $12.48 0.06 % -19.12 % 3
8 HOPE SOLD -11.45 % 2021-05-13 $15.52 2021-05-14 $15.55 2021-07-13 $13.39 2021-07-13 $13.77 $15.90 $13.04 2.25 % -16.14 % 3
9 HOPE SOLD -4.07 % 2021-03-12 $16.23 2021-03-15 $16.21 2021-05-14 $15.72 2021-05-14 $15.55 $16.61 $14.60 2.47 % -9.93 % 4
10 HOPE SOLD -4.07 % 2021-03-12 $16.23 2021-03-15 $16.21 2021-05-14 $15.72 2021-05-14 $15.55 $16.61 $14.60 2.47 % -9.93 % 1
11 HOPE SOLD 2.51 % 2021-03-08 $15.30 2021-03-09 $15.15 2021-05-10 $15.31 2021-05-10 $15.53 $16.61 $14.60 9.64 % -3.63 % 4
12 HOPE SOLD 2.51 % 2021-03-08 $15.30 2021-03-09 $15.15 2021-05-10 $15.31 2021-05-10 $15.53 $16.61 $14.60 9.64 % -3.63 % 1
13 HOPE SOLD 2.40 % 2021-03-05 $14.72 2021-03-08 $14.98 2021-05-07 $15.49 2021-05-07 $15.34 $16.61 $14.60 10.88 % -2.54 % 4
14 HOPE SOLD 2.40 % 2021-03-05 $14.72 2021-03-08 $14.98 2021-05-07 $15.49 2021-05-07 $15.34 $16.61 $14.60 10.88 % -2.54 % 1
15 HOPE SOLD 8.69 % 2021-03-03 $13.91 2021-03-04 $13.93 2021-05-03 $15.31 2021-05-03 $15.14 $16.61 $13.84 19.24 % -0.65 % 1
16 HOPE SOLD 21.47 % 2020-11-10 $9.74 2020-11-11 $9.78 2021-01-11 $12.00 2021-01-11 $11.88 $12.46 $8.96 27.40 % -8.38 % 5
17 HOPE SOLD 31.37 % 2020-11-05 $8.24 2020-11-06 $8.32 2021-01-05 $11.06 2021-01-05 $10.93 $11.19 $8.04 34.50 % -3.37 % 3
18 HOPE SOLD -6.21 % 2020-05-18 $9.11 2020-05-19 $9.02 2020-07-20 $8.15 2020-07-20 $8.46 $11.35 $8.13 25.83 % -9.87 % 3
19 HOPE SOLD -12.82 % 2020-04-29 $10.09 2020-04-30 $9.91 2020-06-29 $8.98 2020-06-29 $8.64 $11.35 $7.57 14.53 % -23.61 % 3
20 HOPE SOLD -3.69 % 2019-12-04 $14.55 2019-12-05 $14.64 2020-02-21 $14.14 2020-02-21 $14.10 $15.04 $14.10 2.73 % -3.69 % 3
21 HOPE SOLD -2.96 % 2019-11-25 $14.59 2019-11-26 $14.53 2020-02-21 $14.14 2020-02-21 $14.10 $15.04 $14.10 3.51 % -2.96 % 3
22 HOPE SOLD 0.28 % 2019-10-11 $14.14 2019-10-14 $14.06 2020-02-21 $14.14 2020-02-21 $14.10 $15.04 $13.90 6.97 % -1.14 % 3
23 HOPE SOLD 1.90 % 2019-09-09 $14.13 2019-09-10 $14.22 2019-11-11 $14.60 2019-11-11 $14.49 $14.95 $13.73 5.13 % -3.45 % 5
24 HOPE SOLD 1.90 % 2019-09-09 $14.13 2019-09-10 $14.22 2019-11-11 $14.60 2019-11-11 $14.49 $14.95 $13.73 5.13 % -3.45 % 3
25 HOPE SOLD -3.24 % 2019-06-28 $13.78 2019-07-01 $13.90 2019-08-30 $13.41 2019-08-30 $13.45 $14.92 $12.78 7.34 % -8.06 % 3
26 HOPE SOLD 0.98 % 2018-05-09 $18.21 2018-05-10 $18.28 2018-07-09 $18.68 2018-07-09 $18.46 $18.88 $17.75 3.28 % -2.90 % 3
27 HOPE SOLD 1.37 % 2018-05-08 $18.11 2018-05-09 $18.21 2018-07-09 $18.68 2018-07-09 $18.46 $18.88 $17.75 3.68 % -2.53 % 5
28 HOPE SOLD 3.43 % 2018-04-10 $18.22 2018-04-11 $18.06 2018-06-11 $18.30 2018-06-11 $18.68 $18.88 $17.03 4.54 % -5.70 % 5
29 HOPE SOLD 1.97 % 2018-04-03 $17.98 2018-04-04 $17.76 2018-06-04 $18.52 2018-06-04 $18.11 $18.82 $17.03 5.97 % -4.11 % 5
30 HOPE SOLD -3.76 % 2018-01-31 $19.04 2018-02-01 $18.88 2018-04-02 $17.80 2018-04-02 $18.17 $19.48 $17.26 3.18 % -8.58 % 3
31 HOPE SOLD -1.34 % 2017-12-15 $18.47 2017-12-18 $18.65 2018-02-16 $18.76 2018-02-16 $18.40 $19.86 $17.26 6.49 % -7.45 % 5
32 HOPE SOLD -1.34 % 2017-12-15 $18.47 2017-12-18 $18.65 2018-02-16 $18.76 2018-02-16 $18.40 $19.86 $17.26 6.49 % -7.45 % 3
33 HOPE SOLD -0.91 % 2017-11-28 $18.55 2017-11-29 $18.71 2018-01-29 $18.56 2018-01-29 $18.54 $19.53 $17.77 4.38 % -5.02 % 5
34 HOPE SOLD -1.27 % 2017-10-26 $18.92 2017-10-27 $18.92 2017-12-26 $18.57 2017-12-26 $18.68 $19.53 $16.84 3.22 % -10.99 % 5
35 HOPE SOLD -5.33 % 2017-07-25 $18.57 2017-07-26 $17.64 2017-09-25 $16.81 2017-09-25 $16.70 $18.25 $15.10 3.46 % -14.40 % 3
36 HOPE SOLD -14.47 % 2017-06-09 $19.63 2017-06-12 $19.63 2017-08-11 $16.47 2017-08-11 $16.79 $19.92 $16.64 1.48 % -15.23 % 5
37 HOPE SOLD -7.99 % 2017-06-08 $18.75 2017-06-09 $18.90 2017-08-08 $17.42 2017-08-08 $17.39 $19.92 $17.26 5.40 % -8.68 % 3
38 HOPE SOLD -6.01 % 2017-04-24 $19.21 2017-04-25 $19.48 2017-06-26 $18.32 2017-06-26 $18.31 $19.92 $17.02 2.26 % -12.63 % 5

Average Return: -1.48 %

Average High Return: 7.46 %

Average Low Return: -8.30 %

Stock Details Yahoo Finance: HOPE

Stock Chart:HOPE

By: StockDomo.com