StockDomo.com

HPQ Profile

Created HPQ on Fri Apr 26 19:31:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HPQ SOLD -14.58 % 2022-05-27 $38.75 2022-05-31 $38.69 2022-08-01 $33.67 2022-08-01 $33.05 $40.79 $30.01 5.43 % -22.43 % 3
2 HPQ SOLD -15.09 % 2022-05-10 $37.54 2022-05-11 $37.17 2022-07-11 $31.40 2022-07-11 $31.56 $40.79 $30.01 9.74 % -19.26 % 3
3 HPQ SOLD -0.59 % 2022-04-07 $40.06 2022-04-08 $39.11 2022-06-07 $39.36 2022-06-07 $38.88 $40.79 $33.45 4.30 % -14.47 % 3
4 HPQ SOLD 10.57 % 2022-04-04 $36.64 2022-04-05 $36.24 2022-06-06 $39.52 2022-06-06 $40.07 $41.47 $33.45 14.43 % -7.70 % 3
5 HPQ SOLD -3.09 % 2022-03-18 $37.09 2022-03-21 $36.90 2022-05-20 $34.65 2022-05-20 $35.76 $41.47 $34.47 12.38 % -6.59 % 3
6 HPQ SOLD -2.93 % 2022-01-31 $36.73 2022-02-01 $36.86 2022-04-04 $36.64 2022-04-04 $35.78 $40.37 $33.04 9.52 % -10.36 % 3
7 HPQ SOLD -0.91 % 2021-12-01 $36.46 2021-12-02 $36.45 2022-01-31 $36.73 2022-01-31 $36.12 $39.65 $33.61 8.78 % -7.79 % 1
8 HPQ SOLD 19.95 % 2021-10-21 $30.57 2021-10-22 $30.48 2021-12-21 $37.02 2021-12-21 $36.56 $38.49 $29.65 26.28 % -2.72 % 5
9 HPQ SOLD 1.94 % 2021-08-30 $29.74 2021-08-31 $29.84 2021-11-01 $31.25 2021-11-01 $30.42 $31.00 $26.11 3.89 % -12.50 % 3
10 HPQ SOLD 4.22 % 2021-08-25 $29.39 2021-08-26 $29.60 2021-10-25 $30.63 2021-10-25 $30.85 $31.00 $26.11 4.73 % -11.79 % 3
11 HPQ SOLD -11.08 % 2021-05-13 $32.39 2021-05-14 $32.66 2021-07-13 $28.19 2021-07-13 $29.04 $33.19 $28.02 1.62 % -14.21 % 3
12 HPQ SOLD 11.11 % 2020-12-18 $24.46 2020-12-21 $24.03 2021-02-19 $27.10 2021-02-19 $26.70 $27.68 $23.71 15.19 % -1.33 % 4
13 HPQ SOLD 11.11 % 2020-12-18 $24.46 2020-12-21 $24.03 2021-02-19 $27.10 2021-02-19 $26.70 $27.68 $23.71 15.19 % -1.33 % 1
14 HPQ SOLD 13.85 % 2020-12-16 $23.98 2020-12-17 $24.18 2021-02-16 $27.16 2021-02-16 $27.53 $27.55 $23.71 13.94 % -1.94 % 1
15 HPQ SOLD 8.92 % 2020-06-02 $15.79 2020-06-03 $16.15 2020-08-03 $17.77 2020-08-03 $17.59 $18.36 $15.55 13.68 % -3.72 % 3
16 HPQ SOLD 7.94 % 2020-05-18 $16.12 2020-05-19 $16.13 2020-07-20 $17.65 2020-07-20 $17.41 $18.36 $14.86 13.83 % -7.87 % 3
17 HPQ SOLD 23.68 % 2019-11-04 $18.00 2019-11-05 $18.24 2020-02-21 $22.70 2020-02-21 $22.56 $22.56 $18.20 23.68 % -0.22 % 3
18 HPQ SOLD 7.46 % 2019-05-24 $20.03 2019-05-28 $19.98 2019-07-29 $21.50 2019-07-29 $21.47 $21.74 $18.35 8.81 % -8.16 % 3
19 HPQ SOLD -5.56 % 2018-12-06 $24.02 2018-12-07 $23.90 2019-02-05 $22.80 2019-02-05 $22.57 $23.91 $19.21 0.04 % -19.62 % 5
20 HPQ SOLD -6.78 % 2018-12-03 $23.95 2018-12-04 $23.89 2019-02-04 $22.55 2019-02-04 $22.27 $24.17 $19.21 1.17 % -19.59 % 5
21 HPQ SOLD -16.22 % 2018-10-25 $23.79 2018-10-26 $23.31 2018-12-26 $20.33 2018-12-26 $19.53 $25.72 $19.32 10.34 % -17.12 % 5
22 HPQ SOLD -6.52 % 2018-10-12 $23.67 2018-10-15 $23.62 2018-12-14 $22.01 2018-12-14 $22.08 $25.72 $22.08 8.89 % -6.52 % 5
23 HPQ SOLD -9.06 % 2018-10-04 $26.42 2018-10-05 $26.27 2018-12-04 $23.24 2018-12-04 $23.89 $26.43 $22.27 0.61 % -15.23 % 2
24 HPQ SOLD -9.06 % 2018-10-04 $26.42 2018-10-05 $26.27 2018-12-04 $23.24 2018-12-04 $23.89 $26.43 $22.27 0.61 % -15.23 % 1
25 HPQ SOLD -12.98 % 2018-09-21 $25.83 2018-09-24 $25.73 2018-11-23 $22.51 2018-11-23 $22.39 $27.08 $22.39 5.25 % -12.98 % 2
26 HPQ SOLD -12.98 % 2018-09-21 $25.83 2018-09-24 $25.73 2018-11-23 $22.51 2018-11-23 $22.39 $27.08 $22.39 5.25 % -12.98 % 1
27 HPQ SOLD -10.55 % 2018-09-20 $25.69 2018-09-21 $25.79 2018-11-20 $22.61 2018-11-20 $23.07 $27.08 $22.70 5.00 % -11.98 % 6
28 HPQ SOLD -10.55 % 2018-09-20 $25.69 2018-09-21 $25.79 2018-11-20 $22.61 2018-11-20 $23.07 $27.08 $22.70 5.00 % -11.98 % 4
29 HPQ SOLD -10.55 % 2018-09-20 $25.69 2018-09-21 $25.79 2018-11-20 $22.61 2018-11-20 $23.07 $27.08 $22.70 5.00 % -11.98 % 2
30 HPQ SOLD -10.55 % 2018-09-20 $25.69 2018-09-21 $25.79 2018-11-20 $22.61 2018-11-20 $23.07 $27.08 $22.70 5.00 % -11.98 % 1
31 HPQ SOLD -6.23 % 2018-08-29 $25.08 2018-08-30 $25.04 2018-10-29 $23.02 2018-10-29 $23.48 $27.08 $22.84 8.15 % -8.79 % 6
32 HPQ SOLD -6.23 % 2018-08-29 $25.08 2018-08-30 $25.04 2018-10-29 $23.02 2018-10-29 $23.48 $27.08 $22.84 8.15 % -8.79 % 4
33 HPQ SOLD -6.23 % 2018-08-29 $25.08 2018-08-30 $25.04 2018-10-29 $23.02 2018-10-29 $23.48 $27.08 $22.84 8.15 % -8.79 % 2
34 HPQ SOLD -6.23 % 2018-08-29 $25.08 2018-08-30 $25.04 2018-10-29 $23.02 2018-10-29 $23.48 $27.08 $22.84 8.15 % -8.79 % 1
35 HPQ SOLD 5.16 % 2018-05-30 $22.16 2018-05-31 $22.11 2018-07-30 $23.10 2018-07-30 $23.25 $24.20 $21.96 9.45 % -0.68 % 5
36 HPQ SOLD 5.16 % 2018-05-30 $22.16 2018-05-31 $22.11 2018-07-30 $23.10 2018-07-30 $23.25 $24.20 $21.96 9.45 % -0.68 % 3
37 HPQ SOLD -4.57 % 2018-02-23 $22.13 2018-02-26 $22.55 2018-04-27 $21.61 2018-04-27 $21.52 $24.75 $20.60 9.76 % -8.65 % 3
38 HPQ SOLD 8.62 % 2018-02-09 $20.11 2018-02-12 $20.29 2018-04-13 $21.77 2018-04-13 $22.04 $24.75 $20.14 21.98 % -0.74 % 5
39 HPQ SOLD -4.94 % 2018-01-19 $23.70 2018-01-22 $23.68 2018-03-23 $21.85 2018-03-23 $22.51 $24.75 $19.31 4.52 % -18.45 % 4
40 HPQ SOLD -4.94 % 2018-01-19 $23.70 2018-01-22 $23.68 2018-03-23 $21.85 2018-03-23 $22.51 $24.75 $19.31 4.52 % -18.45 % 1
41 HPQ SOLD 0.09 % 2018-01-17 $23.46 2018-01-18 $23.43 2018-03-19 $23.20 2018-03-19 $23.45 $24.75 $19.31 5.63 % -17.58 % 6
42 HPQ SOLD 0.09 % 2018-01-17 $23.46 2018-01-18 $23.43 2018-03-19 $23.20 2018-03-19 $23.45 $24.75 $19.31 5.63 % -17.58 % 4
43 HPQ SOLD 0.09 % 2018-01-17 $23.46 2018-01-18 $23.43 2018-03-19 $23.20 2018-03-19 $23.45 $24.75 $19.31 5.63 % -17.58 % 2
44 HPQ SOLD 0.09 % 2018-01-17 $23.46 2018-01-18 $23.43 2018-03-19 $23.20 2018-03-19 $23.45 $24.75 $19.31 5.63 % -17.58 % 1
45 HPQ SOLD 12.76 % 2017-11-21 $22.46 2017-11-22 $21.00 2018-01-22 $23.85 2018-01-22 $23.68 $23.79 $20.59 13.29 % -1.95 % 6
46 HPQ SOLD 12.76 % 2017-11-21 $22.46 2017-11-22 $21.00 2018-01-22 $23.85 2018-01-22 $23.68 $23.79 $20.59 13.29 % -1.95 % 4
47 HPQ SOLD 12.76 % 2017-11-21 $22.46 2017-11-22 $21.00 2018-01-22 $23.85 2018-01-22 $23.68 $23.79 $20.59 13.29 % -1.95 % 2
48 HPQ SOLD 12.76 % 2017-11-21 $22.46 2017-11-22 $21.00 2018-01-22 $23.85 2018-01-22 $23.68 $23.79 $20.59 13.29 % -1.95 % 1
49 HPQ SOLD -4.09 % 2017-10-13 $21.71 2017-10-16 $21.77 2017-12-15 $20.92 2017-12-15 $20.88 $22.68 $20.59 4.18 % -5.42 % 1
50 HPQ SOLD 1.99 % 2017-10-06 $20.58 2017-10-09 $20.64 2017-12-08 $21.07 2017-12-08 $21.05 $22.68 $20.25 9.88 % -1.89 % 6

Average Return: -0.40 %

Average High Return: 8.79 %

Average Low Return: -9.80 %

Stock Details Yahoo Finance: HPQ

Stock Chart:HPQ

By: StockDomo.com