StockDomo.com

HPS Profile

Created HPS on Fri Apr 26 19:31:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HPS SOLD -9.32 % 2021-12-09 $19.22 2021-12-10 $19.10 2022-02-08 $17.21 2022-02-08 $17.32 $19.13 $16.73 0.16 % -12.41 % 3
2 HPS SOLD -5.48 % 2021-11-01 $19.85 2021-11-02 $19.89 2022-01-03 $18.73 2022-01-03 $18.80 $19.89 $18.18 0.00% -8.60 % 6
3 HPS SOLD -5.48 % 2021-11-01 $19.85 2021-11-02 $19.89 2022-01-03 $18.73 2022-01-03 $18.80 $19.89 $18.18 0.00% -8.60 % 4
4 HPS SOLD -5.48 % 2021-11-01 $19.85 2021-11-02 $19.89 2022-01-03 $18.73 2022-01-03 $18.80 $19.89 $18.18 0.00% -8.60 % 2
5 HPS SOLD -5.48 % 2021-11-01 $19.85 2021-11-02 $19.89 2022-01-03 $18.73 2022-01-03 $18.80 $19.89 $18.18 0.00% -8.60 % 1
6 HPS SOLD -4.03 % 2021-10-22 $19.58 2021-10-25 $19.58 2021-12-27 $18.86 2021-12-27 $18.79 $19.89 $18.18 1.58 % -7.15 % 6
7 HPS SOLD -4.03 % 2021-10-22 $19.58 2021-10-25 $19.58 2021-12-27 $18.86 2021-12-27 $18.79 $19.89 $18.18 1.58 % -7.15 % 4
8 HPS SOLD -4.03 % 2021-10-22 $19.58 2021-10-25 $19.58 2021-12-27 $18.86 2021-12-27 $18.79 $19.89 $18.18 1.58 % -7.15 % 2
9 HPS SOLD -4.03 % 2021-10-22 $19.58 2021-10-25 $19.58 2021-12-27 $18.86 2021-12-27 $18.79 $19.89 $18.18 1.58 % -7.15 % 1
10 HPS SOLD -1.49 % 2021-10-13 $19.28 2021-10-14 $19.40 2021-12-13 $18.84 2021-12-13 $19.11 $19.89 $18.18 2.53 % -6.29 % 3
11 HPS SOLD -5.01 % 2021-10-06 $19.14 2021-10-07 $19.17 2021-12-06 $18.29 2021-12-06 $18.21 $19.89 $18.21 3.76 % -5.01 % 3
12 HPS SOLD 4.12 % 2021-04-05 $18.39 2021-04-06 $18.44 2021-06-07 $19.34 2021-06-07 $19.20 $19.29 $18.00 4.61 % -2.39 % 2
13 HPS SOLD 4.12 % 2021-04-05 $18.39 2021-04-06 $18.44 2021-06-07 $19.34 2021-06-07 $19.20 $19.29 $18.00 4.61 % -2.39 % 1
14 HPS SOLD 4.19 % 2021-04-01 $18.36 2021-04-05 $18.39 2021-06-04 $19.28 2021-06-04 $19.16 $19.16 $18.00 4.19 % -2.12 % 6
15 HPS SOLD 4.19 % 2021-04-01 $18.36 2021-04-05 $18.39 2021-06-04 $19.28 2021-06-04 $19.16 $19.16 $18.00 4.19 % -2.12 % 4
16 HPS SOLD 4.19 % 2021-04-01 $18.36 2021-04-05 $18.39 2021-06-04 $19.28 2021-06-04 $19.16 $19.16 $18.00 4.19 % -2.12 % 2
17 HPS SOLD 4.19 % 2021-04-01 $18.36 2021-04-05 $18.39 2021-06-04 $19.28 2021-06-04 $19.16 $19.16 $18.00 4.19 % -2.12 % 1
18 HPS SOLD 3.95 % 2021-03-31 $18.20 2021-04-01 $18.25 2021-06-01 $18.96 2021-06-01 $18.97 $19.02 $18.00 4.22 % -1.37 % 6
19 HPS SOLD 3.95 % 2021-03-31 $18.20 2021-04-01 $18.25 2021-06-01 $18.96 2021-06-01 $18.97 $19.02 $18.00 4.22 % -1.37 % 4
20 HPS SOLD 3.95 % 2021-03-31 $18.20 2021-04-01 $18.25 2021-06-01 $18.96 2021-06-01 $18.97 $19.02 $18.00 4.22 % -1.37 % 2
21 HPS SOLD 3.95 % 2021-03-31 $18.20 2021-04-01 $18.25 2021-06-01 $18.96 2021-06-01 $18.97 $19.02 $18.00 4.22 % -1.37 % 1
22 HPS SOLD 8.53 % 2021-02-04 $17.03 2021-02-05 $16.99 2021-04-06 $18.40 2021-04-06 $18.44 $18.46 $16.51 8.65 % -2.83 % 3
23 HPS SOLD 4.34 % 2020-11-05 $16.31 2020-11-06 $16.36 2021-01-05 $17.13 2021-01-05 $17.07 $17.49 $16.31 6.91 % -0.31 % 3
24 HPS SOLD 6.49 % 2020-11-04 $16.14 2020-11-05 $16.18 2021-01-04 $17.11 2021-01-04 $17.23 $17.49 $16.18 8.10 % 0.00% 5
25 HPS SOLD -3.27 % 2019-09-19 $19.89 2019-09-20 $19.85 2019-11-19 $18.96 2019-11-19 $19.20 $20.17 $18.73 1.61 % -5.64 % 2
26 HPS SOLD -3.27 % 2019-09-19 $19.89 2019-09-20 $19.85 2019-11-19 $18.96 2019-11-19 $19.20 $20.17 $18.73 1.61 % -5.64 % 1
27 HPS SOLD -3.80 % 2019-09-18 $19.70 2019-09-19 $19.75 2019-11-18 $19.18 2019-11-18 $19.00 $20.17 $18.73 2.13 % -5.16 % 6
28 HPS SOLD -3.80 % 2019-09-18 $19.70 2019-09-19 $19.75 2019-11-18 $19.18 2019-11-18 $19.00 $20.17 $18.73 2.13 % -5.16 % 4
29 HPS SOLD -3.80 % 2019-09-18 $19.70 2019-09-19 $19.75 2019-11-18 $19.18 2019-11-18 $19.00 $20.17 $18.73 2.13 % -5.16 % 2
30 HPS SOLD -3.80 % 2019-09-18 $19.70 2019-09-19 $19.75 2019-11-18 $19.18 2019-11-18 $19.00 $20.17 $18.73 2.13 % -5.16 % 1
31 HPS SOLD -1.19 % 2019-09-03 $19.24 2019-09-04 $19.29 2019-11-04 $19.22 2019-11-04 $19.06 $20.17 $18.92 4.56 % -1.92 % 3
32 HPS SOLD 0.78 % 2019-07-09 $19.39 2019-07-10 $19.26 2019-09-09 $19.47 2019-09-09 $19.41 $19.61 $18.62 1.82 % -3.32 % 6
33 HPS SOLD 0.78 % 2019-07-09 $19.39 2019-07-10 $19.26 2019-09-09 $19.47 2019-09-09 $19.41 $19.61 $18.62 1.82 % -3.32 % 4
34 HPS SOLD 0.78 % 2019-07-09 $19.39 2019-07-10 $19.26 2019-09-09 $19.47 2019-09-09 $19.41 $19.61 $18.62 1.82 % -3.32 % 2
35 HPS SOLD 0.78 % 2019-07-09 $19.39 2019-07-10 $19.26 2019-09-09 $19.47 2019-09-09 $19.41 $19.61 $18.62 1.82 % -3.32 % 1
36 HPS SOLD -1.31 % 2019-06-11 $19.26 2019-06-12 $19.10 2019-08-12 $18.88 2019-08-12 $18.85 $19.61 $18.77 2.67 % -1.73 % 6
37 HPS SOLD -1.31 % 2019-06-11 $19.26 2019-06-12 $19.10 2019-08-12 $18.88 2019-08-12 $18.85 $19.61 $18.77 2.67 % -1.73 % 4
38 HPS SOLD -1.31 % 2019-06-11 $19.26 2019-06-12 $19.10 2019-08-12 $18.88 2019-08-12 $18.85 $19.61 $18.77 2.67 % -1.73 % 2
39 HPS SOLD -1.31 % 2019-06-11 $19.26 2019-06-12 $19.10 2019-08-12 $18.88 2019-08-12 $18.85 $19.61 $18.77 2.67 % -1.73 % 1
40 HPS SOLD 1.05 % 2019-06-06 $18.94 2019-06-07 $18.96 2019-08-06 $19.11 2019-08-06 $19.16 $19.61 $18.87 3.43 % -0.47 % 3
41 HPS SOLD 4.70 % 2019-01-31 $18.09 2019-02-01 $18.08 2019-04-02 $18.93 2019-04-02 $18.93 $18.96 $17.93 4.87 % -0.83 % 5
42 HPS SOLD -6.54 % 2018-08-31 $19.16 2018-09-04 $19.12 2018-11-05 $17.91 2018-11-05 $17.87 $19.19 $17.40 0.37 % -9.00 % 6
43 HPS SOLD -6.54 % 2018-08-31 $19.16 2018-09-04 $19.12 2018-11-05 $17.91 2018-11-05 $17.87 $19.19 $17.40 0.37 % -9.00 % 4
44 HPS SOLD -6.54 % 2018-08-31 $19.16 2018-09-04 $19.12 2018-11-05 $17.91 2018-11-05 $17.87 $19.19 $17.40 0.37 % -9.00 % 2
45 HPS SOLD -6.54 % 2018-08-31 $19.16 2018-09-04 $19.12 2018-11-05 $17.91 2018-11-05 $17.87 $19.19 $17.40 0.37 % -9.00 % 1
46 HPS SOLD -7.12 % 2018-08-29 $18.97 2018-08-30 $18.96 2018-10-29 $17.62 2018-10-29 $17.61 $19.19 $17.40 1.21 % -8.23 % 6
47 HPS SOLD -7.12 % 2018-08-29 $18.97 2018-08-30 $18.96 2018-10-29 $17.62 2018-10-29 $17.61 $19.19 $17.40 1.21 % -8.23 % 4
48 HPS SOLD -7.12 % 2018-08-29 $18.97 2018-08-30 $18.96 2018-10-29 $17.62 2018-10-29 $17.61 $19.19 $17.40 1.21 % -8.23 % 2
49 HPS SOLD -7.12 % 2018-08-29 $18.97 2018-08-30 $18.96 2018-10-29 $17.62 2018-10-29 $17.61 $19.19 $17.40 1.21 % -8.23 % 1
50 HPS SOLD 1.08 % 2018-07-31 $18.43 2018-08-01 $18.50 2018-10-01 $18.60 2018-10-01 $18.70 $19.19 $18.38 3.73 % -0.65 % 3

Average Return: -1.33 %

Average High Return: 2.64 %

Average Low Return: -4.67 %

Stock Details Yahoo Finance: HPS

Stock Chart:HPS

By: StockDomo.com