StockDomo.com

HQI Profile

Created HQI on Fri Apr 26 19:31:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HQI HOLD -10.54 % 2022-09-01 $14.40 2022-09-02 $14.61 2022-09-26 $13.07 $15.35 $12.64 5.07 % -13.48 % 3
2 HQI SOLD -24.56 % 2022-03-21 $19.70 2022-03-22 $19.83 2022-05-23 $14.67 2022-05-23 $14.96 $20.20 $14.22 1.87 % -28.29 % 5
3 HQI SOLD -11.78 % 2022-02-24 $19.05 2022-02-25 $19.36 2022-04-26 $17.00 2022-04-26 $17.08 $20.26 $16.27 4.65 % -15.96 % 3
4 HQI SOLD -3.39 % 2022-02-17 $20.08 2022-02-18 $19.77 2022-04-19 $18.63 2022-04-19 $19.10 $20.26 $16.27 2.48 % -17.70 % 5
5 HQI SOLD 1.42 % 2022-02-16 $19.07 2022-02-17 $18.75 2022-04-18 $19.00 2022-04-18 $19.02 $20.50 $16.27 9.33 % -13.23 % 3
6 HQI SOLD -5.93 % 2021-12-20 $20.64 2021-12-21 $20.56 2022-02-22 $19.20 2022-02-22 $19.34 $20.85 $16.85 1.41 % -18.04 % 3
7 HQI SOLD -13.69 % 2021-12-10 $20.42 2021-12-13 $20.89 2022-02-11 $17.56 2022-02-11 $18.03 $21.00 $16.85 0.53 % -19.34 % 3
8 HQI SOLD -11.36 % 2021-12-07 $21.00 2021-12-08 $20.78 2022-02-07 $18.27 2022-02-07 $18.42 $21.25 $16.85 2.26 % -18.91 % 3
9 HQI SOLD -27.54 % 2021-11-15 $24.39 2021-11-16 $24.40 2022-01-18 $16.85 2022-01-18 $17.68 $24.70 $17.26 1.23 % -29.26 % 1
10 HQI SOLD -21.35 % 2021-11-12 $23.00 2021-11-15 $23.00 2022-01-14 $18.18 2022-01-14 $18.09 $25.69 $18.09 11.70 % -21.35 % 1
11 HQI SOLD 2.55 % 2021-11-05 $19.81 2021-11-08 $19.54 2022-01-07 $19.30 2022-01-07 $20.04 $25.69 $16.83 31.47 % -13.87 % 3
12 HQI SOLD 17.01 % 2021-09-23 $19.40 2021-09-24 $19.16 2021-11-23 $22.85 2021-11-23 $22.42 $25.69 $16.83 34.08 % -12.16 % 3
13 HQI SOLD -20.40 % 2021-06-24 $22.69 2021-06-25 $22.70 2021-08-24 $18.98 2021-08-24 $18.07 $22.80 $17.06 0.44 % -24.85 % 4
14 HQI SOLD -20.40 % 2021-06-24 $22.69 2021-06-25 $22.70 2021-08-24 $18.98 2021-08-24 $18.07 $22.80 $17.06 0.44 % -24.85 % 1
15 HQI SOLD -15.72 % 2021-06-21 $21.70 2021-06-22 $22.14 2021-08-23 $18.68 2021-08-23 $18.66 $22.90 $17.06 3.43 % -22.94 % 1
16 HQI SOLD -1.47 % 2021-06-15 $21.20 2021-06-16 $21.16 2021-08-16 $20.20 2021-08-16 $20.85 $22.90 $17.06 8.22 % -19.38 % 4
17 HQI SOLD -1.47 % 2021-06-15 $21.20 2021-06-16 $21.16 2021-08-16 $20.20 2021-08-16 $20.85 $22.90 $17.06 8.22 % -19.38 % 1
18 HQI SOLD 4.81 % 2021-06-07 $19.85 2021-06-08 $20.15 2021-08-09 $20.95 2021-08-09 $21.12 $22.90 $17.06 13.65 % -15.33 % 3
19 HQI SOLD 2.58 % 2021-05-19 $18.50 2021-05-20 $18.23 2021-07-19 $18.35 2021-07-19 $18.70 $22.90 $17.13 25.62 % -6.03 % 3
20 HQI SOLD 2.34 % 2021-04-08 $19.48 2021-04-09 $19.69 2021-06-08 $19.64 2021-06-08 $20.15 $20.89 $16.99 6.09 % -13.71 % 4
21 HQI SOLD 2.34 % 2021-04-08 $19.48 2021-04-09 $19.69 2021-06-08 $19.64 2021-06-08 $20.15 $20.89 $16.99 6.09 % -13.71 % 1
22 HQI SOLD -5.21 % 2021-03-29 $19.00 2021-03-30 $18.63 2021-06-01 $18.15 2021-06-01 $17.66 $20.89 $16.37 12.13 % -12.13 % 1
23 HQI SOLD -3.56 % 2021-03-26 $18.35 2021-03-29 $18.56 2021-05-28 $17.81 2021-05-28 $17.90 $20.89 $16.37 12.55 % -11.80 % 1
24 HQI SOLD 2.56 % 2021-03-24 $17.03 2021-03-25 $17.20 2021-05-24 $17.75 2021-05-24 $17.64 $20.89 $16.37 21.45 % -4.83 % 1
25 HQI SOLD 35.14 % 2021-02-16 $14.97 2021-02-17 $14.91 2021-04-19 $19.48 2021-04-19 $20.15 $20.89 $13.07 40.11 % -12.34 % 1
26 HQI SOLD 41.65 % 2021-02-01 $12.46 2021-02-02 $12.46 2021-04-05 $18.50 2021-04-05 $17.65 $19.33 $12.12 55.14 % -2.73 % 1
27 HQI SOLD 8.08 % 2020-11-27 $9.28 2020-11-30 $9.28 2021-01-29 $10.21 2021-01-29 $10.03 $10.95 $8.69 18.00 % -6.36 % 4
28 HQI SOLD 8.08 % 2020-11-27 $9.28 2020-11-30 $9.28 2021-01-29 $10.21 2021-01-29 $10.03 $10.95 $8.69 18.00 % -6.36 % 1
29 HQI SOLD 14.45 % 2020-11-13 $8.80 2020-11-16 $8.93 2021-01-15 $10.20 2021-01-15 $10.22 $10.95 $8.46 22.62 % -5.26 % 4
30 HQI SOLD 14.45 % 2020-11-13 $8.80 2020-11-16 $8.93 2021-01-15 $10.20 2021-01-15 $10.22 $10.95 $8.46 22.62 % -5.26 % 1
31 HQI SOLD 21.75 % 2020-09-23 $7.70 2020-09-24 $7.21 2020-11-23 $9.12 2020-11-23 $8.78 $9.21 $7.21 27.74 % 0.00% 1
32 HQI SOLD 16.92 % 2020-08-14 $6.40 2020-08-17 $6.50 2020-10-16 $7.70 2020-10-16 $7.60 $8.57 $6.29 31.85 % -3.23 % 5
33 HQI SOLD 19.52 % 2020-08-04 $6.23 2020-08-06 $6.30 2020-10-05 $7.73 2020-10-05 $7.53 $8.57 $5.76 36.03 % -8.57 % 3
34 HQI SOLD 20.43 % 2020-07-29 $6.39 2020-07-30 $6.23 2020-09-28 $7.64 2020-09-28 $7.50 $8.57 $5.76 37.56 % -7.54 % 3
35 HQI SOLD -3.69 % 2020-05-05 $6.48 2020-05-06 $6.50 2020-07-06 $6.26 2020-07-06 $6.26 $6.73 $5.57 3.54 % -14.31 % 3
36 HQI SOLD 2.98 % 2020-03-10 $6.70 2020-03-13 $6.24 2020-05-12 $6.50 2020-05-12 $6.43 $6.90 $5.00 10.58 % -19.87 % 5
37 HQI SOLD -1.31 % 2019-12-02 $6.70 2019-12-03 $6.87 2020-02-21 $6.78 2020-02-21 $6.78 $7.08 $6.38 3.06 % -7.13 % 5
38 HQI SOLD -1.31 % 2019-12-02 $6.70 2019-12-03 $6.87 2020-02-21 $6.78 2020-02-21 $6.78 $7.08 $6.38 3.06 % -7.13 % 3
39 HQI SOLD -8.67 % 2019-09-18 $6.92 2019-09-19 $6.46 2019-11-18 $5.95 2019-11-18 $5.90 $7.20 $5.55 11.46 % -14.09 % 5
40 HQI SOLD -8.67 % 2019-09-18 $6.92 2019-09-19 $6.46 2019-11-18 $5.95 2019-11-18 $5.90 $7.20 $5.55 11.46 % -14.09 % 3

Average Return: 0.43 %

Average High Return: 14.43 %

Average Low Return: -13.62 %

Stock Details Yahoo Finance: HQI

Stock Chart:HQI

By: StockDomo.com