StockDomo.com

HRB Profile

Created HRB on Fri Apr 26 19:31:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HRB HOLD -6.78 % 2022-08-10 $45.47 2022-08-11 $45.40 2022-09-26 $42.32 $48.76 $42.04 7.40 % -7.40 % 4
2 HRB HOLD -6.78 % 2022-08-10 $45.47 2022-08-11 $45.40 2022-09-26 $42.32 $48.76 $42.04 7.40 % -7.40 % 1
3 HRB SOLD 11.17 % 2022-05-17 $34.05 2022-05-18 $33.65 2022-07-18 $36.74 2022-07-18 $37.41 $37.65 $32.34 11.89 % -3.89 % 1
4 HRB SOLD 14.61 % 2022-05-16 $32.59 2022-05-17 $32.64 2022-07-18 $36.74 2022-07-18 $37.41 $37.65 $32.19 15.35 % -1.38 % 1
5 HRB SOLD 14.09 % 2022-05-13 $32.31 2022-05-16 $32.37 2022-07-15 $37.41 2022-07-15 $36.93 $37.65 $31.91 16.31 % -1.42 % 4
6 HRB SOLD 14.09 % 2022-05-13 $32.31 2022-05-16 $32.37 2022-07-15 $37.41 2022-07-15 $36.93 $37.65 $31.91 16.31 % -1.42 % 1
7 HRB SOLD 21.15 % 2022-05-12 $30.45 2022-05-13 $30.45 2022-07-12 $36.78 2022-07-12 $36.89 $37.65 $30.28 23.65 % -0.56 % 4
8 HRB SOLD 21.15 % 2022-05-12 $30.45 2022-05-13 $30.45 2022-07-12 $36.78 2022-07-12 $36.89 $37.65 $30.28 23.65 % -0.56 % 1
9 HRB SOLD 30.83 % 2022-05-11 $28.41 2022-05-12 $28.28 2022-07-11 $36.93 2022-07-11 $37.00 $37.65 $28.28 33.13 % 0.00% 5
10 HRB SOLD 30.83 % 2022-05-11 $28.41 2022-05-12 $28.28 2022-07-11 $36.93 2022-07-11 $37.00 $37.65 $28.28 33.13 % 0.00% 3
11 HRB SOLD 23.84 % 2022-04-25 $28.39 2022-04-26 $28.19 2022-06-27 $35.98 2022-06-27 $34.91 $36.83 $23.65 30.65 % -16.11 % 4
12 HRB SOLD 23.84 % 2022-04-25 $28.39 2022-04-26 $28.19 2022-06-27 $35.98 2022-06-27 $34.91 $36.83 $23.65 30.65 % -16.11 % 1
13 HRB SOLD 23.48 % 2022-03-18 $26.64 2022-03-21 $26.75 2022-05-20 $33.08 2022-05-20 $33.03 $34.96 $23.65 30.69 % -11.59 % 4
14 HRB SOLD 23.48 % 2022-03-18 $26.64 2022-03-21 $26.75 2022-05-20 $33.08 2022-05-20 $33.03 $34.96 $23.65 30.69 % -11.59 % 1
15 HRB SOLD 26.99 % 2022-03-14 $25.47 2022-03-15 $25.49 2022-05-16 $32.59 2022-05-16 $32.37 $32.37 $23.65 26.99 % -7.22 % 5
16 HRB SOLD 8.07 % 2022-02-08 $24.51 2022-02-09 $24.65 2022-04-11 $26.92 2022-04-11 $26.64 $26.89 $23.03 9.09 % -6.57 % 5
17 HRB SOLD 9.74 % 2022-02-02 $24.02 2022-02-03 $23.91 2022-04-04 $25.64 2022-04-04 $26.24 $26.84 $23.03 12.25 % -3.68 % 3
18 HRB SOLD 3.27 % 2022-01-03 $24.43 2022-01-04 $24.49 2022-03-07 $24.20 2022-03-07 $25.29 $26.31 $21.08 7.43 % -13.92 % 5
19 HRB SOLD 3.27 % 2022-01-03 $24.43 2022-01-04 $24.49 2022-03-07 $24.20 2022-03-07 $25.29 $26.31 $21.08 7.43 % -13.92 % 3
20 HRB SOLD -0.54 % 2021-12-06 $24.12 2021-12-07 $24.15 2022-02-07 $24.11 2022-02-07 $24.02 $24.96 $21.08 3.35 % -12.71 % 5
21 HRB SOLD -2.06 % 2021-11-03 $24.19 2021-11-04 $24.23 2022-01-03 $24.43 2022-01-03 $23.73 $25.54 $22.48 5.41 % -7.22 % 5
22 HRB SOLD -5.03 % 2021-05-21 $25.72 2021-05-24 $25.67 2021-07-23 $24.53 2021-07-23 $24.38 $26.23 $22.81 2.18 % -11.14 % 4
23 HRB SOLD -5.03 % 2021-05-21 $25.72 2021-05-24 $25.67 2021-07-23 $24.53 2021-07-23 $24.38 $26.23 $22.81 2.18 % -11.14 % 1
24 HRB SOLD 14.90 % 2021-03-30 $21.79 2021-03-31 $21.75 2021-06-01 $24.61 2021-06-01 $24.99 $25.96 $21.56 19.36 % -0.87 % 4
25 HRB SOLD 14.90 % 2021-03-30 $21.79 2021-03-31 $21.75 2021-06-01 $24.61 2021-06-01 $24.99 $25.96 $21.56 19.36 % -0.87 % 1
26 HRB SOLD 15.30 % 2021-03-19 $21.38 2021-03-22 $21.37 2021-05-21 $25.72 2021-05-21 $24.64 $25.17 $19.56 17.78 % -8.47 % 4
27 HRB SOLD 15.30 % 2021-03-19 $21.38 2021-03-22 $21.37 2021-05-21 $25.72 2021-05-21 $24.64 $25.17 $19.56 17.78 % -8.47 % 1
28 HRB SOLD 22.21 % 2020-09-01 $14.63 2020-09-02 $14.27 2020-11-02 $17.06 2020-11-02 $17.44 $18.82 $13.51 31.89 % -5.33 % 3
29 HRB SOLD -16.31 % 2019-07-24 $27.99 2019-07-25 $27.90 2019-09-23 $23.74 2019-09-23 $23.35 $28.07 $23.35 0.61 % -16.31 % 3
30 HRB SOLD -17.72 % 2019-06-28 $29.30 2019-07-01 $29.45 2019-08-30 $24.22 2019-08-30 $24.23 $29.62 $23.87 0.58 % -18.95 % 6
31 HRB SOLD -17.72 % 2019-06-28 $29.30 2019-07-01 $29.45 2019-08-30 $24.22 2019-08-30 $24.23 $29.62 $23.87 0.58 % -18.95 % 4
32 HRB SOLD -17.72 % 2019-06-28 $29.30 2019-07-01 $29.45 2019-08-30 $24.22 2019-08-30 $24.23 $29.62 $23.87 0.58 % -18.95 % 2
33 HRB SOLD -17.72 % 2019-06-28 $29.30 2019-07-01 $29.45 2019-08-30 $24.22 2019-08-30 $24.23 $29.62 $23.87 0.58 % -18.95 % 1
34 HRB SOLD 7.12 % 2019-03-08 $24.95 2019-03-11 $25.00 2019-05-10 $27.19 2019-05-10 $26.78 $27.38 $23.69 9.52 % -5.24 % 3
35 HRB SOLD -2.12 % 2018-08-29 $26.31 2018-08-30 $26.38 2018-10-29 $25.73 2018-10-29 $25.82 $27.54 $24.68 4.40 % -6.44 % 5
36 HRB SOLD -18.90 % 2018-04-25 $28.12 2018-04-26 $28.36 2018-06-25 $22.99 2018-06-25 $23.00 $29.81 $22.99 5.11 % -18.94 % 5
37 HRB SOLD -13.73 % 2018-04-20 $27.10 2018-04-23 $27.24 2018-06-22 $23.00 2018-06-22 $23.50 $29.81 $23.28 9.43 % -14.54 % 5
38 HRB SOLD -4.72 % 2018-03-07 $28.73 2018-03-08 $28.83 2018-05-07 $27.67 2018-05-07 $27.47 $28.90 $24.30 0.24 % -15.71 % 5
39 HRB SOLD -4.72 % 2018-03-07 $28.73 2018-03-08 $28.83 2018-05-07 $27.67 2018-05-07 $27.47 $28.90 $24.30 0.24 % -15.71 % 3
40 HRB SOLD -2.98 % 2018-02-15 $27.56 2018-02-16 $27.48 2018-04-17 $26.46 2018-04-17 $26.66 $29.47 $24.30 7.24 % -11.57 % 5
41 HRB SOLD -7.19 % 2018-01-23 $27.53 2018-01-24 $27.67 2018-03-26 $25.79 2018-03-26 $25.68 $29.47 $23.80 6.51 % -13.99 % 5
42 HRB SOLD -7.29 % 2018-01-22 $26.48 2018-01-23 $27.70 2018-03-26 $25.79 2018-03-26 $25.68 $29.47 $23.80 6.39 % -14.08 % 3
43 HRB SOLD -10.82 % 2017-12-06 $28.99 2017-12-07 $28.38 2018-02-05 $24.47 2018-02-05 $25.31 $28.72 $25.31 1.20 % -10.82 % 5
44 HRB SOLD 2.76 % 2017-11-16 $25.88 2017-11-17 $25.76 2018-01-16 $26.63 2018-01-16 $26.47 $29.16 $24.98 13.20 % -3.03 % 3
45 HRB SOLD -3.40 % 2017-06-21 $30.89 2017-06-22 $30.87 2017-08-21 $29.73 2017-08-21 $29.82 $31.80 $29.67 3.01 % -3.89 % 1
46 HRB SOLD 4.64 % 2017-06-15 $30.01 2017-06-16 $29.98 2017-08-15 $31.49 2017-08-15 $31.37 $31.70 $29.67 5.74 % -1.03 % 4
47 HRB SOLD 4.64 % 2017-06-15 $30.01 2017-06-16 $29.98 2017-08-15 $31.49 2017-08-15 $31.37 $31.70 $29.67 5.74 % -1.03 % 1
48 HRB SOLD 6.27 % 2017-06-14 $29.13 2017-06-15 $29.04 2017-08-14 $31.27 2017-08-14 $30.86 $31.70 $28.87 9.16 % -0.59 % 1

Average Return: 4.64 %

Average High Return: 12.15 %

Average Low Return: -8.74 %

Stock Details Yahoo Finance: HRB

Stock Chart:HRB

By: StockDomo.com