StockDomo.com

HRI Profile

Created HRI on Fri Apr 26 19:31:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HRI SOLD -1.35 % 2022-07-22 $104.69 2022-07-25 $104.77 2022-09-23 $101.99 2022-09-23 $103.36 $131.90 $100.43 25.89 % -4.14 % 3
2 HRI SOLD -28.31 % 2022-03-16 $158.67 2022-03-17 $156.27 2022-05-16 $108.01 2022-05-16 $112.03 $171.74 $104.06 9.90 % -33.41 % 3
3 HRI SOLD -16.30 % 2022-02-24 $156.38 2022-02-25 $155.75 2022-04-26 $126.77 2022-04-26 $130.37 $171.74 $127.12 10.27 % -18.38 % 5
4 HRI SOLD -12.79 % 2021-10-20 $187.07 2021-10-21 $180.50 2021-12-20 $154.91 2021-12-20 $157.41 $203.14 $156.20 12.54 % -13.46 % 1
5 HRI SOLD 15.29 % 2021-09-27 $163.10 2021-09-28 $163.20 2021-11-29 $182.37 2021-11-29 $188.15 $203.14 $159.22 24.47 % -2.44 % 1
6 HRI SOLD 15.15 % 2021-09-24 $159.98 2021-09-27 $160.76 2021-11-26 $184.02 2021-11-26 $185.12 $203.14 $159.22 26.36 % -0.96 % 4
7 HRI SOLD 15.15 % 2021-09-24 $159.98 2021-09-27 $160.76 2021-11-26 $184.02 2021-11-26 $185.12 $203.14 $159.22 26.36 % -0.96 % 1
8 HRI SOLD 21.75 % 2021-09-23 $156.45 2021-09-24 $154.35 2021-11-23 $188.08 2021-11-23 $187.92 $203.14 $154.35 31.61 % 0.00% 4
9 HRI SOLD 21.75 % 2021-09-23 $156.45 2021-09-24 $154.35 2021-11-23 $188.08 2021-11-23 $187.92 $203.14 $154.35 31.61 % 0.00% 1
10 HRI SOLD 30.61 % 2021-09-22 $143.05 2021-09-23 $144.87 2021-11-22 $189.83 2021-11-22 $189.21 $203.14 $144.87 40.22 % 0.00% 4
11 HRI SOLD 30.61 % 2021-09-22 $143.05 2021-09-23 $144.87 2021-11-22 $189.83 2021-11-22 $189.21 $203.14 $144.87 40.22 % 0.00% 1
12 HRI SOLD 32.99 % 2021-07-26 $122.18 2021-07-27 $120.88 2021-09-27 $163.10 2021-09-27 $160.76 $160.76 $114.72 32.99 % -5.10 % 4
13 HRI SOLD 32.99 % 2021-07-26 $122.18 2021-07-27 $120.88 2021-09-27 $163.10 2021-09-27 $160.76 $160.76 $114.72 32.99 % -5.10 % 1
14 HRI SOLD 6.90 % 2021-06-01 $117.25 2021-06-02 $116.93 2021-08-02 $120.76 2021-08-02 $125.00 $126.39 $102.10 8.09 % -12.68 % 4
15 HRI SOLD 6.90 % 2021-06-01 $117.25 2021-06-02 $116.93 2021-08-02 $120.76 2021-08-02 $125.00 $126.39 $102.10 8.09 % -12.68 % 1
16 HRI SOLD 7.26 % 2021-05-28 $115.02 2021-06-01 $116.54 2021-08-02 $120.76 2021-08-02 $125.00 $126.39 $102.10 8.45 % -12.39 % 4
17 HRI SOLD 7.26 % 2021-05-28 $115.02 2021-06-01 $116.54 2021-08-02 $120.76 2021-08-02 $125.00 $126.39 $102.10 8.45 % -12.39 % 1
18 HRI SOLD -2.55 % 2021-03-17 $109.60 2021-03-18 $108.53 2021-05-17 $106.44 2021-05-17 $105.76 $114.74 $90.86 5.72 % -16.28 % 4
19 HRI SOLD -2.55 % 2021-03-17 $109.60 2021-03-18 $108.53 2021-05-17 $106.44 2021-05-17 $105.76 $114.74 $90.86 5.72 % -16.28 % 1
20 HRI SOLD 2.20 % 2021-03-16 $102.57 2021-03-17 $103.48 2021-05-17 $106.44 2021-05-17 $105.76 $114.74 $90.86 10.88 % -12.20 % 4
21 HRI SOLD 2.20 % 2021-03-16 $102.57 2021-03-17 $103.48 2021-05-17 $106.44 2021-05-17 $105.76 $114.74 $90.86 10.88 % -12.20 % 1
22 HRI SOLD 3.46 % 2021-03-15 $101.54 2021-03-16 $102.22 2021-05-17 $106.44 2021-05-17 $105.76 $114.74 $90.86 12.25 % -11.11 % 4
23 HRI SOLD 3.46 % 2021-03-15 $101.54 2021-03-16 $102.22 2021-05-17 $106.44 2021-05-17 $105.76 $114.74 $90.86 12.25 % -11.11 % 1
24 HRI SOLD 3.98 % 2021-03-12 $99.57 2021-03-15 $99.19 2021-05-14 $106.51 2021-05-14 $103.14 $114.74 $90.86 15.68 % -8.40 % 1
25 HRI SOLD 9.17 % 2021-03-11 $97.58 2021-03-12 $98.49 2021-05-11 $107.74 2021-05-11 $107.52 $114.74 $90.86 16.50 % -7.75 % 4
26 HRI SOLD 9.17 % 2021-03-11 $97.58 2021-03-12 $98.49 2021-05-11 $107.74 2021-05-11 $107.52 $114.74 $90.86 16.50 % -7.75 % 1
27 HRI SOLD 22.55 % 2021-03-10 $91.40 2021-03-11 $92.00 2021-05-10 $110.64 2021-05-10 $112.75 $113.08 $90.86 22.91 % -1.24 % 4
28 HRI SOLD 22.55 % 2021-03-10 $91.40 2021-03-11 $92.00 2021-05-10 $110.64 2021-05-10 $112.75 $113.08 $90.86 22.91 % -1.24 % 1
29 HRI SOLD 19.18 % 2021-03-01 $90.00 2021-03-02 $89.50 2021-05-03 $105.27 2021-05-03 $106.67 $111.39 $81.67 24.46 % -8.75 % 4
30 HRI SOLD 19.18 % 2021-03-01 $90.00 2021-03-02 $89.50 2021-05-03 $105.27 2021-05-03 $106.67 $111.39 $81.67 24.46 % -8.75 % 1
31 HRI SOLD 14.24 % 2021-02-24 $89.17 2021-02-25 $89.10 2021-04-26 $108.68 2021-04-26 $101.79 $110.03 $81.67 23.49 % -8.34 % 4
32 HRI SOLD 14.24 % 2021-02-24 $89.17 2021-02-25 $89.10 2021-04-26 $108.68 2021-04-26 $101.79 $110.03 $81.67 23.49 % -8.34 % 1
33 HRI SOLD 17.99 % 2021-02-23 $84.74 2021-02-24 $86.27 2021-04-26 $108.68 2021-04-26 $101.79 $110.03 $81.67 27.54 % -5.33 % 4
34 HRI SOLD 17.99 % 2021-02-23 $84.74 2021-02-24 $86.27 2021-04-26 $108.68 2021-04-26 $101.79 $110.03 $81.67 27.54 % -5.33 % 1
35 HRI SOLD 25.13 % 2021-02-22 $81.37 2021-02-23 $81.35 2021-04-26 $108.68 2021-04-26 $101.79 $110.03 $79.44 35.26 % -2.35 % 4
36 HRI SOLD 25.13 % 2021-02-22 $81.37 2021-02-23 $81.35 2021-04-26 $108.68 2021-04-26 $101.79 $110.03 $79.44 35.26 % -2.35 % 1
37 HRI SOLD 28.27 % 2021-02-19 $78.56 2021-02-22 $77.39 2021-04-23 $100.24 2021-04-23 $99.27 $110.03 $77.21 42.18 % -0.23 % 4
38 HRI SOLD 28.27 % 2021-02-19 $78.56 2021-02-22 $77.39 2021-04-23 $100.24 2021-04-23 $99.27 $110.03 $77.21 42.18 % -0.23 % 1
39 HRI SOLD 35.01 % 2021-02-11 $73.51 2021-02-12 $73.40 2021-04-13 $96.72 2021-04-13 $99.10 $110.03 $66.40 49.90 % -9.54 % 4
40 HRI SOLD 35.01 % 2021-02-11 $73.51 2021-02-12 $73.40 2021-04-13 $96.72 2021-04-13 $99.10 $110.03 $66.40 49.90 % -9.54 % 1
41 HRI SOLD 25.48 % 2021-01-06 $70.24 2021-01-07 $70.73 2021-03-08 $88.91 2021-03-08 $88.75 $91.24 $61.19 29.00 % -13.49 % 1
42 HRI SOLD 7.96 % 2020-12-09 $65.11 2020-12-10 $64.84 2021-02-08 $71.35 2021-02-08 $70.00 $72.96 $59.34 12.52 % -8.48 % 1
43 HRI SOLD 14.56 % 2020-11-24 $63.16 2020-11-25 $62.17 2021-01-25 $69.77 2021-01-25 $71.22 $72.22 $55.51 16.17 % -10.71 % 1
44 HRI SOLD 14.87 % 2020-11-23 $60.34 2020-11-24 $62.00 2021-01-25 $69.77 2021-01-25 $71.22 $72.22 $55.51 16.48 % -10.47 % 4
45 HRI SOLD 14.87 % 2020-11-23 $60.34 2020-11-24 $62.00 2021-01-25 $69.77 2021-01-25 $71.22 $72.22 $55.51 16.48 % -10.47 % 1
46 HRI SOLD 23.74 % 2020-11-10 $53.88 2020-11-11 $53.88 2021-01-11 $69.50 2021-01-11 $66.67 $71.67 $50.06 33.02 % -7.09 % 4
47 HRI SOLD 23.74 % 2020-11-10 $53.88 2020-11-11 $53.88 2021-01-11 $69.50 2021-01-11 $66.67 $71.67 $50.06 33.02 % -7.09 % 1
48 HRI SOLD 0.17 % 2020-04-29 $29.75 2020-04-30 $29.09 2020-06-29 $30.43 2020-06-29 $29.14 $36.51 $18.00 25.51 % -38.12 % 3
49 HRI SOLD -6.43 % 2019-11-21 $46.58 2019-11-22 $46.69 2020-02-21 $42.74 2020-02-21 $43.69 $47.68 $43.69 2.12 % -6.43 % 3
50 HRI SOLD 12.81 % 2019-10-09 $40.84 2019-10-10 $41.14 2019-12-09 $46.29 2019-12-09 $46.41 $50.81 $40.97 23.51 % -0.41 % 5

Average Return: 13.42 %

Average High Return: 22.88 %

Average Low Return: -8.43 %

Stock Details Yahoo Finance: HRI

Stock Chart:HRI

By: StockDomo.com