HRL Profile
Created HRL on Fri Apr 26 19:31:33 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
HRL
|
SOLD
|
8.93 %
|
2022-06-24
|
$47.37 |
2022-06-27
|
$47.28 |
2022-08-26
|
$51.08 |
2022-08-26
|
$51.50 |
$51.56 |
$46.92 |
9.05 %
|
-0.76 %
|
5
|
2
|
HRL
|
SOLD
|
-17.90 %
|
2022-04-21
|
$54.81 |
2022-04-22
|
$54.75 |
2022-06-21
|
$45.31 |
2022-06-21
|
$44.95 |
$54.91 |
$44.21 |
0.29 %
|
-19.25 %
|
6
|
3
|
HRL
|
SOLD
|
-17.90 %
|
2022-04-21
|
$54.81 |
2022-04-22
|
$54.75 |
2022-06-21
|
$45.31 |
2022-06-21
|
$44.95 |
$54.91 |
$44.21 |
0.29 %
|
-19.25 %
|
4
|
4
|
HRL
|
SOLD
|
-17.90 %
|
2022-04-21
|
$54.81 |
2022-04-22
|
$54.75 |
2022-06-21
|
$45.31 |
2022-06-21
|
$44.95 |
$54.91 |
$44.21 |
0.29 %
|
-19.25 %
|
2
|
5
|
HRL
|
SOLD
|
-17.90 %
|
2022-04-21
|
$54.81 |
2022-04-22
|
$54.75 |
2022-06-21
|
$45.31 |
2022-06-21
|
$44.95 |
$54.91 |
$44.21 |
0.29 %
|
-19.25 %
|
1
|
6
|
HRL
|
SOLD
|
2.55 %
|
2022-03-03
|
$51.48 |
2022-03-04
|
$50.61 |
2022-05-03
|
$51.66 |
2022-05-03
|
$51.90 |
$55.11 |
$48.22 |
8.89 %
|
-4.72 %
|
6
|
7
|
HRL
|
SOLD
|
2.55 %
|
2022-03-03
|
$51.48 |
2022-03-04
|
$50.61 |
2022-05-03
|
$51.66 |
2022-05-03
|
$51.90 |
$55.11 |
$48.22 |
8.89 %
|
-4.72 %
|
4
|
8
|
HRL
|
SOLD
|
2.55 %
|
2022-03-03
|
$51.48 |
2022-03-04
|
$50.61 |
2022-05-03
|
$51.66 |
2022-05-03
|
$51.90 |
$55.11 |
$48.22 |
8.89 %
|
-4.72 %
|
2
|
9
|
HRL
|
SOLD
|
2.55 %
|
2022-03-03
|
$51.48 |
2022-03-04
|
$50.61 |
2022-05-03
|
$51.66 |
2022-05-03
|
$51.90 |
$55.11 |
$48.22 |
8.89 %
|
-4.72 %
|
1
|
10
|
HRL
|
SOLD
|
7.11 %
|
2022-03-01
|
$49.54 |
2022-03-02
|
$49.35 |
2022-05-02
|
$51.82 |
2022-05-02
|
$52.86 |
$55.11 |
$48.22 |
11.67 %
|
-2.29 %
|
3
|
11
|
HRL
|
SOLD
|
11.88 %
|
2022-02-25
|
$48.46 |
2022-02-28
|
$47.80 |
2022-04-29
|
$52.39 |
2022-04-29
|
$53.48 |
$55.11 |
$47.31 |
15.29 %
|
-1.03 %
|
3
|
12
|
HRL
|
SOLD
|
2.93 %
|
2021-12-10
|
$46.00 |
2021-12-13
|
$46.00 |
2022-02-11
|
$47.92 |
2022-02-11
|
$47.35 |
$50.74 |
$45.73 |
10.30 %
|
-0.59 %
|
5
|
13
|
HRL
|
SOLD
|
10.77 %
|
2021-12-03
|
$42.73 |
2021-12-06
|
$43.00 |
2022-02-04
|
$46.98 |
2022-02-04
|
$47.63 |
$50.74 |
$42.26 |
18.00 %
|
-1.72 %
|
3
|
14
|
HRL
|
SOLD
|
12.48 %
|
2021-10-28
|
$42.86 |
2021-10-29
|
$42.72 |
2021-12-28
|
$48.43 |
2021-12-28
|
$48.05 |
$49.63 |
$41.25 |
16.18 %
|
-3.44 %
|
3
|
15
|
HRL
|
SOLD
|
-1.98 %
|
2021-05-20
|
$49.36 |
2021-05-21
|
$49.37 |
2021-07-20
|
$47.87 |
2021-07-20
|
$48.39 |
$50.00 |
$46.76 |
1.28 %
|
-5.29 %
|
5
|
16
|
HRL
|
SOLD
|
-1.98 %
|
2021-05-20
|
$49.36 |
2021-05-21
|
$49.37 |
2021-07-20
|
$47.87 |
2021-07-20
|
$48.39 |
$50.00 |
$46.76 |
1.28 %
|
-5.29 %
|
3
|
17
|
HRL
|
SOLD
|
-1.90 %
|
2021-02-02
|
$48.75 |
2021-02-03
|
$48.35 |
2021-04-05
|
$47.80 |
2021-04-05
|
$47.43 |
$50.08 |
$46.25 |
3.58 %
|
-4.34 %
|
5
|
18
|
HRL
|
SOLD
|
-4.26 %
|
2021-01-27
|
$50.50 |
2021-01-28
|
$49.96 |
2021-03-29
|
$48.67 |
2021-03-29
|
$47.83 |
$50.86 |
$45.98 |
1.80 %
|
-7.97 %
|
5
|
19
|
HRL
|
SOLD
|
-1.38 %
|
2021-01-26
|
$48.52 |
2021-01-27
|
$48.50 |
2021-03-29
|
$48.67 |
2021-03-29
|
$47.83 |
$50.86 |
$45.98 |
4.87 %
|
-5.20 %
|
3
|
20
|
HRL
|
SOLD
|
-7.08 %
|
2020-11-03
|
$50.00 |
2020-11-04
|
$50.25 |
2021-01-04
|
$46.31 |
2021-01-04
|
$46.69 |
$52.51 |
$45.88 |
4.50 %
|
-8.70 %
|
3
|
21
|
HRL
|
SOLD
|
-6.47 %
|
2020-10-13
|
$50.64 |
2020-10-14
|
$50.57 |
2020-12-14
|
$47.20 |
2020-12-14
|
$47.30 |
$52.51 |
$46.49 |
3.84 %
|
-8.07 %
|
3
|
22
|
HRL
|
SOLD
|
5.42 %
|
2020-05-28
|
$47.88 |
2020-05-29
|
$48.00 |
2020-07-28
|
$50.56 |
2020-07-28
|
$50.60 |
$51.09 |
$45.93 |
6.44 %
|
-4.31 %
|
3
|
23
|
HRL
|
SOLD
|
5.33 %
|
2020-03-17
|
$48.53 |
2020-03-18
|
$45.82 |
2020-05-18
|
$48.15 |
2020-05-18
|
$48.26 |
$51.53 |
$41.70 |
12.46 %
|
-8.99 %
|
6
|
24
|
HRL
|
SOLD
|
5.33 %
|
2020-03-17
|
$48.53 |
2020-03-18
|
$45.82 |
2020-05-18
|
$48.15 |
2020-05-18
|
$48.26 |
$51.53 |
$41.70 |
12.46 %
|
-8.99 %
|
4
|
25
|
HRL
|
SOLD
|
5.33 %
|
2020-03-17
|
$48.53 |
2020-03-18
|
$45.82 |
2020-05-18
|
$48.15 |
2020-05-18
|
$48.26 |
$51.53 |
$41.70 |
12.46 %
|
-8.99 %
|
3
|
26
|
HRL
|
SOLD
|
5.33 %
|
2020-03-17
|
$48.53 |
2020-03-18
|
$45.82 |
2020-05-18
|
$48.15 |
2020-05-18
|
$48.26 |
$51.53 |
$41.70 |
12.46 %
|
-8.99 %
|
1
|
27
|
HRL
|
SOLD
|
19.20 %
|
2020-03-13
|
$42.40 |
2020-03-16
|
$39.80 |
2020-05-15
|
$47.92 |
2020-05-15
|
$47.44 |
$51.53 |
$39.30 |
29.47 %
|
-1.26 %
|
5
|
28
|
HRL
|
SOLD
|
7.63 %
|
2020-03-02
|
$43.19 |
2020-03-03
|
$43.25 |
2020-05-04
|
$46.46 |
2020-05-04
|
$46.55 |
$51.53 |
$39.01 |
19.14 %
|
-9.80 %
|
5
|
29
|
HRL
|
SOLD
|
7.63 %
|
2020-03-02
|
$43.19 |
2020-03-03
|
$43.25 |
2020-05-04
|
$46.46 |
2020-05-04
|
$46.55 |
$51.53 |
$39.01 |
19.14 %
|
-9.80 %
|
3
|
30
|
HRL
|
SOLD
|
-4.64 %
|
2019-08-22
|
$42.95 |
2019-08-23
|
$42.70 |
2019-10-22
|
$40.53 |
2019-10-22
|
$40.72 |
$44.73 |
$40.26 |
4.75 %
|
-5.71 %
|
5
|
31
|
HRL
|
SOLD
|
-4.64 %
|
2019-08-22
|
$42.95 |
2019-08-23
|
$42.70 |
2019-10-22
|
$40.53 |
2019-10-22
|
$40.72 |
$44.73 |
$40.26 |
4.75 %
|
-5.71 %
|
3
|
32
|
HRL
|
SOLD
|
4.55 %
|
2019-08-08
|
$41.78 |
2019-08-09
|
$41.80 |
2019-10-08
|
$43.08 |
2019-10-08
|
$43.70 |
$44.73 |
$40.63 |
7.01 %
|
-2.80 %
|
3
|
33
|
HRL
|
SOLD
|
0.48 %
|
2019-06-24
|
$42.14 |
2019-06-25
|
$42.07 |
2019-08-26
|
$42.63 |
2019-08-26
|
$42.27 |
$43.09 |
$39.68 |
2.42 %
|
-5.68 %
|
5
|
34
|
HRL
|
SOLD
|
-2.94 %
|
2018-11-01
|
$43.47 |
2018-11-02
|
$43.53 |
2019-01-02
|
$41.33 |
2019-01-02
|
$42.25 |
$46.26 |
$40.91 |
6.27 %
|
-6.02 %
|
2
|
35
|
HRL
|
SOLD
|
-2.94 %
|
2018-11-01
|
$43.47 |
2018-11-02
|
$43.53 |
2019-01-02
|
$41.33 |
2019-01-02
|
$42.25 |
$46.26 |
$40.91 |
6.27 %
|
-6.02 %
|
1
|
36
|
HRL
|
SOLD
|
-2.79 %
|
2018-10-30
|
$43.36 |
2018-11-01
|
$43.68 |
2018-12-31
|
$42.68 |
2018-12-31
|
$42.46 |
$46.26 |
$40.91 |
5.91 %
|
-6.34 %
|
6
|
37
|
HRL
|
SOLD
|
-2.79 %
|
2018-10-30
|
$43.36 |
2018-11-01
|
$43.68 |
2018-12-31
|
$42.68 |
2018-12-31
|
$42.46 |
$46.26 |
$40.91 |
5.91 %
|
-6.34 %
|
4
|
38
|
HRL
|
SOLD
|
-2.79 %
|
2018-10-30
|
$43.36 |
2018-11-01
|
$43.68 |
2018-12-31
|
$42.68 |
2018-12-31
|
$42.46 |
$46.26 |
$40.91 |
5.91 %
|
-6.34 %
|
2
|
39
|
HRL
|
SOLD
|
-2.79 %
|
2018-10-30
|
$43.36 |
2018-11-01
|
$43.68 |
2018-12-31
|
$42.68 |
2018-12-31
|
$42.46 |
$46.26 |
$40.91 |
5.91 %
|
-6.34 %
|
1
|
40
|
HRL
|
SOLD
|
-0.02 %
|
2018-10-23
|
$42.44 |
2018-10-24
|
$42.55 |
2018-12-24
|
$40.91 |
2018-12-24
|
$42.54 |
$46.26 |
$40.61 |
8.72 %
|
-4.56 %
|
6
|
41
|
HRL
|
SOLD
|
-0.02 %
|
2018-10-23
|
$42.44 |
2018-10-24
|
$42.55 |
2018-12-24
|
$40.91 |
2018-12-24
|
$42.54 |
$46.26 |
$40.61 |
8.72 %
|
-4.56 %
|
4
|
42
|
HRL
|
SOLD
|
-0.02 %
|
2018-10-23
|
$42.44 |
2018-10-24
|
$42.55 |
2018-12-24
|
$40.91 |
2018-12-24
|
$42.54 |
$46.26 |
$40.61 |
8.72 %
|
-4.56 %
|
2
|
43
|
HRL
|
SOLD
|
-0.02 %
|
2018-10-23
|
$42.44 |
2018-10-24
|
$42.55 |
2018-12-24
|
$40.91 |
2018-12-24
|
$42.54 |
$46.26 |
$40.61 |
8.72 %
|
-4.56 %
|
1
|
44
|
HRL
|
SOLD
|
6.81 %
|
2018-09-12
|
$42.03 |
2018-09-13
|
$42.16 |
2018-11-12
|
$45.31 |
2018-11-12
|
$45.03 |
$45.13 |
$38.79 |
7.04 %
|
-7.99 %
|
4
|
45
|
HRL
|
SOLD
|
6.81 %
|
2018-09-12
|
$42.03 |
2018-09-13
|
$42.16 |
2018-11-12
|
$45.31 |
2018-11-12
|
$45.03 |
$45.13 |
$38.79 |
7.04 %
|
-7.99 %
|
1
|
46
|
HRL
|
SOLD
|
6.66 %
|
2018-09-06
|
$41.28 |
2018-09-07
|
$41.00 |
2018-11-06
|
$44.08 |
2018-11-06
|
$43.73 |
$44.49 |
$38.79 |
8.51 %
|
-5.39 %
|
4
|
47
|
HRL
|
SOLD
|
6.66 %
|
2018-09-06
|
$41.28 |
2018-09-07
|
$41.00 |
2018-11-06
|
$44.08 |
2018-11-06
|
$43.73 |
$44.49 |
$38.79 |
8.51 %
|
-5.39 %
|
1
|
48
|
HRL
|
SOLD
|
8.74 %
|
2018-09-04
|
$39.98 |
2018-09-05
|
$39.81 |
2018-11-05
|
$44.22 |
2018-11-05
|
$43.29 |
$43.98 |
$38.79 |
10.47 %
|
-2.56 %
|
6
|
49
|
HRL
|
SOLD
|
8.74 %
|
2018-09-04
|
$39.98 |
2018-09-05
|
$39.81 |
2018-11-05
|
$44.22 |
2018-11-05
|
$43.29 |
$43.98 |
$38.79 |
10.47 %
|
-2.56 %
|
4
|
50
|
HRL
|
SOLD
|
8.74 %
|
2018-09-04
|
$39.98 |
2018-09-05
|
$39.81 |
2018-11-05
|
$44.22 |
2018-11-05
|
$43.29 |
$43.98 |
$38.79 |
10.47 %
|
-2.56 %
|
2
|