StockDomo.com

HSBC Profile

Created HSBC on Fri Apr 26 19:31:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HSBC HOLD -17.69 % 2022-08-01 $33.44 2022-08-02 $32.85 2022-09-26 $27.04 $33.68 $26.81 2.53 % -18.39 % 5
2 HSBC HOLD -17.69 % 2022-08-01 $33.44 2022-08-02 $32.85 2022-09-26 $27.04 $33.68 $26.81 2.53 % -18.39 % 3
3 HSBC SOLD -2.22 % 2022-06-21 $33.13 2022-06-22 $32.50 2022-08-22 $31.72 2022-08-22 $31.78 $33.79 $30.08 3.97 % -7.45 % 5
4 HSBC SOLD -2.22 % 2022-06-21 $33.13 2022-06-22 $32.50 2022-08-22 $31.72 2022-08-22 $31.78 $33.79 $30.08 3.97 % -7.45 % 3
5 HSBC SOLD 5.18 % 2022-06-15 $32.16 2022-06-16 $31.48 2022-08-15 $33.15 2022-08-15 $33.11 $33.79 $30.08 7.34 % -4.45 % 5
6 HSBC SOLD -2.99 % 2022-05-24 $32.72 2022-05-25 $32.75 2022-07-25 $31.83 2022-07-25 $31.77 $33.80 $30.08 3.21 % -8.15 % 3
7 HSBC SOLD 8.17 % 2022-04-28 $31.00 2022-04-29 $30.83 2022-06-28 $33.00 2022-06-28 $33.35 $33.80 $29.17 9.63 % -5.38 % 5
8 HSBC SOLD -2.25 % 2022-01-27 $35.75 2022-01-28 $35.50 2022-03-29 $34.44 2022-03-29 $34.70 $38.61 $30.45 8.76 % -14.23 % 1
9 HSBC SOLD -5.45 % 2022-01-14 $35.35 2022-01-18 $35.02 2022-03-21 $33.00 2022-03-21 $33.11 $38.61 $30.45 10.25 % -13.05 % 4
10 HSBC SOLD -5.45 % 2022-01-14 $35.35 2022-01-18 $35.02 2022-03-21 $33.00 2022-03-21 $33.11 $38.61 $30.45 10.25 % -13.05 % 1
11 HSBC SOLD -10.09 % 2022-01-13 $35.00 2022-01-14 $35.10 2022-03-15 $31.55 2022-03-15 $31.56 $38.61 $30.45 10.00 % -13.25 % 4
12 HSBC SOLD -10.09 % 2022-01-13 $35.00 2022-01-14 $35.10 2022-03-15 $31.55 2022-03-15 $31.56 $38.61 $30.45 10.00 % -13.25 % 1
13 HSBC SOLD -9.17 % 2022-01-12 $34.28 2022-01-13 $34.88 2022-03-14 $31.83 2022-03-14 $31.68 $38.61 $30.45 10.69 % -12.70 % 4
14 HSBC SOLD -9.17 % 2022-01-12 $34.28 2022-01-13 $34.88 2022-03-14 $31.83 2022-03-14 $31.68 $38.61 $30.45 10.69 % -12.70 % 1
15 HSBC SOLD -7.23 % 2022-01-11 $33.73 2022-01-12 $34.15 2022-03-14 $31.83 2022-03-14 $31.68 $38.61 $30.45 13.06 % -10.83 % 4
16 HSBC SOLD -7.23 % 2022-01-11 $33.73 2022-01-12 $34.15 2022-03-14 $31.83 2022-03-14 $31.68 $38.61 $30.45 13.06 % -10.83 % 1
17 HSBC SOLD -5.49 % 2022-01-10 $33.33 2022-01-11 $33.52 2022-03-14 $31.83 2022-03-14 $31.68 $38.61 $30.45 15.18 % -9.16 % 1
18 HSBC SOLD -5.69 % 2022-01-07 $32.74 2022-01-10 $33.37 2022-03-11 $31.12 2022-03-11 $31.47 $38.61 $30.45 15.70 % -8.75 % 4
19 HSBC SOLD -5.69 % 2022-01-07 $32.74 2022-01-10 $33.37 2022-03-11 $31.12 2022-03-11 $31.47 $38.61 $30.45 15.70 % -8.75 % 1
20 HSBC SOLD -2.98 % 2022-01-06 $32.45 2022-01-07 $32.55 2022-03-08 $31.37 2022-03-08 $31.58 $38.61 $30.45 18.62 % -6.45 % 4
21 HSBC SOLD -2.98 % 2022-01-06 $32.45 2022-01-07 $32.55 2022-03-08 $31.37 2022-03-08 $31.58 $38.61 $30.45 18.62 % -6.45 % 1
22 HSBC SOLD 26.44 % 2021-12-16 $29.67 2021-12-17 $29.65 2022-02-15 $37.42 2022-02-15 $37.49 $38.61 $29.06 30.22 % -1.99 % 5
23 HSBC SOLD 26.44 % 2021-12-16 $29.67 2021-12-17 $29.65 2022-02-15 $37.42 2022-02-15 $37.49 $38.61 $29.06 30.22 % -1.99 % 3
24 HSBC SOLD 28.28 % 2021-12-06 $28.83 2021-12-07 $29.17 2022-02-07 $37.55 2022-02-07 $37.42 $37.49 $28.38 28.52 % -2.71 % 3
25 HSBC SOLD -0.83 % 2021-10-11 $28.80 2021-10-12 $28.98 2021-12-13 $28.41 2021-12-13 $28.74 $30.89 $27.51 6.59 % -5.07 % 5
26 HSBC SOLD -5.23 % 2021-07-26 $27.81 2021-07-27 $27.71 2021-09-27 $26.50 2021-09-27 $26.26 $28.67 $24.31 3.46 % -12.27 % 5
27 HSBC SOLD -13.10 % 2021-05-28 $32.38 2021-06-01 $31.69 2021-08-02 $27.43 2021-08-02 $27.54 $32.15 $26.45 1.45 % -16.54 % 6
28 HSBC SOLD -13.10 % 2021-05-28 $32.38 2021-06-01 $31.69 2021-08-02 $27.43 2021-08-02 $27.54 $32.15 $26.45 1.45 % -16.54 % 4
29 HSBC SOLD -13.10 % 2021-05-28 $32.38 2021-06-01 $31.69 2021-08-02 $27.43 2021-08-02 $27.54 $32.15 $26.45 1.45 % -16.54 % 2
30 HSBC SOLD -13.10 % 2021-05-28 $32.38 2021-06-01 $31.69 2021-08-02 $27.43 2021-08-02 $27.54 $32.15 $26.45 1.45 % -16.54 % 1
31 HSBC SOLD -7.26 % 2021-04-29 $31.72 2021-04-30 $31.53 2021-06-29 $28.97 2021-06-29 $29.24 $32.43 $29.13 2.85 % -7.61 % 2
32 HSBC SOLD -7.26 % 2021-04-29 $31.72 2021-04-30 $31.53 2021-06-29 $28.97 2021-06-29 $29.24 $32.43 $29.13 2.85 % -7.61 % 1
33 HSBC SOLD -3.92 % 2021-04-27 $30.72 2021-04-28 $30.65 2021-06-28 $29.31 2021-06-28 $29.45 $32.43 $29.34 5.81 % -4.27 % 3
34 HSBC SOLD 18.83 % 2020-10-23 $20.88 2020-10-27 $21.83 2020-12-28 $25.85 2020-12-28 $25.94 $28.74 $20.43 31.65 % -6.41 % 3
35 HSBC SOLD -4.89 % 2019-10-11 $38.20 2019-10-14 $38.07 2020-02-21 $36.46 2020-02-21 $36.21 $39.69 $36.05 4.26 % -5.31 % 3
36 HSBC SOLD -3.06 % 2019-04-01 $41.76 2019-04-02 $42.16 2019-06-03 $40.84 2019-06-03 $40.87 $44.93 $40.50 6.57 % -3.94 % 3
37 HSBC SOLD 0.39 % 2019-03-15 $41.41 2019-03-18 $41.42 2019-05-17 $41.61 2019-05-17 $41.58 $44.93 $40.28 8.47 % -2.75 % 3
38 HSBC SOLD 5.23 % 2019-02-20 $42.13 2019-02-21 $40.95 2019-04-22 $43.22 2019-04-22 $43.09 $43.63 $40.28 6.54 % -1.64 % 3
39 HSBC SOLD -0.95 % 2019-01-04 $41.61 2019-01-07 $41.04 2019-03-08 $40.87 2019-03-08 $40.65 $42.92 $40.49 4.58 % -1.34 % 3
40 HSBC SOLD -3.15 % 2018-11-26 $43.17 2018-11-27 $42.88 2019-01-28 $41.62 2019-01-28 $41.53 $43.59 $39.58 1.66 % -7.70 % 3
41 HSBC SOLD -7.52 % 2018-07-31 $48.42 2018-08-01 $47.58 2018-10-01 $44.11 2018-10-01 $44.00 $47.78 $42.46 0.42 % -10.76 % 3
42 HSBC SOLD -6.02 % 2018-06-06 $49.35 2018-06-07 $49.52 2018-08-06 $46.42 2018-08-06 $46.54 $49.64 $46.23 0.24 % -6.64 % 3
43 HSBC SOLD -7.21 % 2018-02-06 $52.35 2018-02-07 $51.47 2018-04-09 $47.73 2018-04-09 $47.76 $54.16 $46.73 5.23 % -9.21 % 3
44 HSBC SOLD -9.68 % 2018-01-17 $55.62 2018-01-18 $54.97 2018-03-19 $49.43 2018-03-19 $49.65 $55.89 $48.62 1.67 % -11.55 % 4
45 HSBC SOLD -9.68 % 2018-01-17 $55.62 2018-01-18 $54.97 2018-03-19 $49.43 2018-03-19 $49.65 $55.89 $48.62 1.67 % -11.55 % 1
46 HSBC SOLD -9.66 % 2018-01-16 $54.90 2018-01-17 $54.96 2018-03-19 $49.43 2018-03-19 $49.65 $55.89 $48.62 1.69 % -11.54 % 6
47 HSBC SOLD -9.66 % 2018-01-16 $54.90 2018-01-17 $54.96 2018-03-19 $49.43 2018-03-19 $49.65 $55.89 $48.62 1.69 % -11.54 % 4
48 HSBC SOLD -9.66 % 2018-01-16 $54.90 2018-01-17 $54.96 2018-03-19 $49.43 2018-03-19 $49.65 $55.89 $48.62 1.69 % -11.54 % 2
49 HSBC SOLD -9.66 % 2018-01-16 $54.90 2018-01-17 $54.96 2018-03-19 $49.43 2018-03-19 $49.65 $55.89 $48.62 1.69 % -11.54 % 1
50 HSBC SOLD -9.13 % 2018-01-12 $54.83 2018-01-16 $54.64 2018-03-19 $49.43 2018-03-19 $49.65 $55.89 $48.62 2.29 % -11.02 % 6

Average Return: -3.79 %

Average High Return: 8.24 %

Average Low Return: -9.37 %

Stock Details Yahoo Finance: HSBC

Stock Chart:HSBC

By: StockDomo.com