StockDomo.com

HSC Profile

Created HSC on Fri Apr 26 19:31:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HSC SOLD -2.51 % 2021-11-01 $18.15 2021-11-02 $17.12 2022-01-03 $16.88 2022-01-03 $16.69 $17.69 $13.29 3.33 % -22.37 % 3
2 HSC SOLD -12.59 % 2021-05-07 $22.55 2021-05-10 $22.55 2021-07-09 $19.85 2021-07-09 $19.71 $23.73 $18.69 5.23 % -17.12 % 4
3 HSC SOLD -12.59 % 2021-05-07 $22.55 2021-05-10 $22.55 2021-07-09 $19.85 2021-07-09 $19.71 $23.73 $18.69 5.23 % -17.12 % 1
4 HSC SOLD 23.05 % 2021-03-19 $18.50 2021-03-22 $18.44 2021-05-21 $22.50 2021-05-21 $22.69 $23.21 $15.76 25.87 % -14.53 % 3
5 HSC SOLD -1.62 % 2021-03-01 $18.58 2021-03-02 $18.56 2021-05-03 $18.83 2021-05-03 $18.26 $19.00 $15.75 2.37 % -15.14 % 3
6 HSC SOLD -17.57 % 2021-02-23 $21.77 2021-02-24 $21.85 2021-04-26 $18.68 2021-04-26 $18.01 $22.18 $15.75 1.51 % -27.92 % 1
7 HSC SOLD -11.06 % 2021-02-22 $20.55 2021-02-23 $20.25 2021-04-26 $18.68 2021-04-26 $18.01 $22.18 $15.75 9.53 % -22.22 % 1
8 HSC SOLD -8.63 % 2021-01-27 $17.91 2021-01-28 $18.31 2021-03-29 $16.55 2021-03-29 $16.73 $22.18 $15.75 21.14 % -13.98 % 3
9 HSC SOLD 19.93 % 2020-11-09 $14.92 2020-11-10 $15.35 2021-01-11 $18.89 2021-01-11 $18.41 $19.98 $14.63 30.16 % -4.69 % 5
10 HSC SOLD 19.93 % 2020-11-09 $14.92 2020-11-10 $15.35 2021-01-11 $18.89 2021-01-11 $18.41 $19.98 $14.63 30.16 % -4.69 % 3
11 HSC SOLD 29.11 % 2020-11-02 $13.41 2020-11-03 $14.05 2021-01-04 $17.07 2021-01-04 $18.14 $19.60 $12.12 39.50 % -13.74 % 5
12 HSC SOLD 10.07 % 2020-09-16 $14.56 2020-09-17 $14.50 2020-11-16 $16.23 2020-11-16 $15.96 $16.11 $12.12 11.10 % -16.41 % 5
13 HSC SOLD 1.30 % 2020-08-27 $14.41 2020-08-28 $14.56 2020-10-27 $14.61 2020-10-27 $14.75 $16.11 $12.56 10.65 % -13.74 % 5
14 HSC SOLD 1.30 % 2020-08-27 $14.41 2020-08-28 $14.56 2020-10-27 $14.61 2020-10-27 $14.75 $16.11 $12.56 10.65 % -13.74 % 3
15 HSC SOLD 57.72 % 2020-05-14 $8.38 2020-05-15 $8.35 2020-07-14 $13.71 2020-07-14 $13.17 $14.58 $8.16 74.61 % -2.28 % 3
16 HSC SOLD 0.79 % 2019-05-09 $26.44 2019-05-10 $26.48 2019-07-09 $26.24 2019-07-09 $26.69 $27.97 $24.34 5.63 % -8.08 % 5
17 HSC SOLD 22.09 % 2019-04-05 $22.09 2019-04-08 $22.00 2019-06-07 $27.00 2019-06-07 $26.86 $27.71 $21.48 25.95 % -2.36 % 3
18 HSC SOLD -10.06 % 2019-02-21 $24.86 2019-02-22 $24.85 2019-04-23 $22.75 2019-04-23 $22.35 $25.17 $19.40 1.29 % -21.93 % 5
19 HSC SOLD -22.46 % 2018-11-30 $26.75 2018-12-03 $27.47 2019-02-01 $21.30 2019-02-01 $21.30 $27.65 $18.87 0.66 % -31.31 % 3
20 HSC SOLD -18.30 % 2018-11-16 $27.90 2018-11-19 $27.82 2019-01-18 $22.82 2019-01-18 $22.73 $28.09 $18.87 0.97 % -32.17 % 3
21 HSC SOLD -29.91 % 2018-11-02 $28.00 2018-11-05 $28.05 2019-01-04 $20.29 2019-01-04 $19.66 $29.18 $18.87 4.03 % -32.73 % 3
22 HSC SOLD -17.70 % 2018-10-25 $23.61 2018-10-26 $23.28 2018-12-26 $20.45 2018-12-26 $19.16 $29.18 $19.01 25.34 % -18.34 % 5
23 HSC SOLD -8.85 % 2018-09-14 $29.55 2018-09-17 $29.50 2018-11-16 $27.90 2018-11-16 $26.89 $30.05 $22.54 1.86 % -23.59 % 4
24 HSC SOLD -8.85 % 2018-09-14 $29.55 2018-09-17 $29.50 2018-11-16 $27.90 2018-11-16 $26.89 $30.05 $22.54 1.86 % -23.59 % 1
25 HSC SOLD -1.92 % 2018-09-05 $28.50 2018-09-06 $28.60 2018-11-05 $28.37 2018-11-05 $28.05 $30.05 $22.54 5.07 % -21.19 % 4
26 HSC SOLD -1.92 % 2018-09-05 $28.50 2018-09-06 $28.60 2018-11-05 $28.37 2018-11-05 $28.05 $30.05 $22.54 5.07 % -21.19 % 1
27 HSC SOLD 0.18 % 2018-08-31 $28.25 2018-09-04 $28.00 2018-11-05 $28.37 2018-11-05 $28.05 $30.05 $22.54 7.32 % -19.50 % 4
28 HSC SOLD 0.18 % 2018-08-31 $28.25 2018-09-04 $28.00 2018-11-05 $28.37 2018-11-05 $28.05 $30.05 $22.54 7.32 % -19.50 % 1
29 HSC SOLD -15.35 % 2018-08-24 $27.45 2018-08-27 $27.50 2018-10-26 $23.37 2018-10-26 $23.28 $30.05 $22.54 9.27 % -18.04 % 4
30 HSC SOLD -15.35 % 2018-08-24 $27.45 2018-08-27 $27.50 2018-10-26 $23.37 2018-10-26 $23.28 $30.05 $22.54 9.27 % -18.04 % 1
31 HSC SOLD 0.20 % 2018-06-01 $25.25 2018-06-04 $25.35 2018-08-03 $25.10 2018-08-03 $25.40 $26.75 $21.40 5.52 % -15.58 % 4
32 HSC SOLD 0.20 % 2018-06-01 $25.25 2018-06-04 $25.35 2018-08-03 $25.10 2018-08-03 $25.40 $26.75 $21.40 5.52 % -15.58 % 1
33 HSC SOLD -6.43 % 2018-05-21 $24.90 2018-05-22 $24.90 2018-07-23 $23.60 2018-07-23 $23.30 $26.75 $21.40 7.43 % -14.06 % 4
34 HSC SOLD -6.43 % 2018-05-21 $24.90 2018-05-22 $24.90 2018-07-23 $23.60 2018-07-23 $23.30 $26.75 $21.40 7.43 % -14.06 % 1
35 HSC SOLD -3.09 % 2018-05-18 $24.00 2018-05-21 $24.25 2018-07-20 $23.45 2018-07-20 $23.50 $26.75 $21.40 10.31 % -11.75 % 1
36 HSC SOLD -4.18 % 2018-05-02 $22.40 2018-05-03 $22.75 2018-07-02 $21.75 2018-07-02 $21.80 $26.75 $21.30 17.58 % -6.37 % 3
37 HSC SOLD 7.30 % 2018-03-21 $22.85 2018-03-22 $22.60 2018-05-21 $24.90 2018-05-21 $24.25 $24.25 $19.05 7.30 % -15.71 % 1
38 HSC SOLD 9.00 % 2018-02-22 $19.60 2018-02-23 $20.00 2018-04-24 $21.40 2018-04-24 $21.80 $23.20 $19.05 16.00 % -4.75 % 5
39 HSC SOLD 9.00 % 2018-02-22 $19.60 2018-02-23 $20.00 2018-04-24 $21.40 2018-04-24 $21.80 $23.20 $19.05 16.00 % -4.75 % 3
40 HSC SOLD 5.04 % 2018-01-02 $18.85 2018-01-03 $18.85 2018-03-05 $19.85 2018-03-05 $19.80 $21.90 $15.55 16.18 % -17.51 % 3
41 HSC SOLD -16.79 % 2017-09-19 $19.90 2017-09-20 $19.95 2017-11-20 $17.00 2017-11-20 $16.60 $22.00 $16.10 10.28 % -19.30 % 4
42 HSC SOLD -16.79 % 2017-09-19 $19.90 2017-09-20 $19.95 2017-11-20 $17.00 2017-11-20 $16.60 $22.00 $16.10 10.28 % -19.30 % 1
43 HSC SOLD -14.43 % 2017-09-18 $19.50 2017-09-19 $19.40 2017-11-20 $17.00 2017-11-20 $16.60 $22.00 $16.10 13.40 % -17.01 % 4
44 HSC SOLD -14.43 % 2017-09-18 $19.50 2017-09-19 $19.40 2017-11-20 $17.00 2017-11-20 $16.60 $22.00 $16.10 13.40 % -17.01 % 1
45 HSC SOLD -11.23 % 2017-09-15 $18.70 2017-09-18 $18.70 2017-11-17 $16.75 2017-11-17 $16.60 $22.00 $16.10 17.65 % -13.90 % 4
46 HSC SOLD -11.23 % 2017-09-15 $18.70 2017-09-18 $18.70 2017-11-17 $16.75 2017-11-17 $16.60 $22.00 $16.10 17.65 % -13.90 % 1
47 HSC SOLD 23.01 % 2017-08-08 $17.30 2017-08-09 $16.95 2017-10-09 $20.90 2017-10-09 $20.85 $21.60 $15.35 27.43 % -9.44 % 2
48 HSC SOLD 23.01 % 2017-08-08 $17.30 2017-08-09 $16.95 2017-10-09 $20.90 2017-10-09 $20.85 $21.60 $15.35 27.43 % -9.44 % 1
49 HSC SOLD 25.96 % 2017-08-03 $16.60 2017-08-04 $16.95 2017-10-03 $21.30 2017-10-03 $21.35 $21.45 $15.35 26.55 % -9.44 % 3
50 HSC SOLD -5.37 % 2017-06-19 $16.95 2017-06-20 $16.75 2017-08-21 $15.80 2017-08-21 $15.85 $17.80 $14.95 6.27 % -10.75 % 1

Average Return: -0.79 %

Average High Return: 13.43 %

Average Low Return: -15.82 %

Stock Details Yahoo Finance: HSC

Stock Chart:HSC

By: StockDomo.com