StockDomo.com

HSGX Profile

Created HSGX on Fri Apr 26 19:31:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HSGX HOLD 6.36 % 2019-08-20 $0.22 2019-08-21 $0.22 2019-09-26 $0.23 $0.29 $0.17 31.82 % -22.73 % 3
2 HSGX SOLD -11.36 % 2019-04-08 $0.17 2019-04-09 $0.22 2019-06-10 $0.20 2019-06-10 $0.20 $0.24 $0.16 9.09 % -27.27 % 3
3 HSGX SOLD 27.14 % 2019-03-19 $0.15 2019-03-20 $0.14 2019-05-20 $0.18 2019-05-20 $0.18 $0.29 $0.10 107.14 % -28.57 % 3
4 HSGX SOLD -78.33 % 2018-08-13 $2.62 2018-08-14 $2.63 2018-10-15 $0.63 2018-10-15 $0.57 $3.00 $0.50 14.07 % -80.99 % 3
5 HSGX SOLD -15.09 % 2018-06-08 $2.79 2018-06-11 $2.85 2018-08-10 $2.44 2018-08-10 $2.42 $3.05 $2.12 7.02 % -25.61 % 3
6 HSGX SOLD 4.82 % 2018-05-24 $2.34 2018-05-25 $2.28 2018-07-24 $2.36 2018-07-24 $2.39 $3.05 $2.26 33.77 % -0.88 % 5
7 HSGX SOLD -3.07 % 2018-01-11 $2.92 2018-01-12 $2.93 2018-03-13 $2.80 2018-03-13 $2.84 $3.13 $2.33 6.83 % -20.48 % 1
8 HSGX SOLD 7.92 % 2018-01-10 $2.65 2018-01-11 $2.65 2018-03-12 $2.85 2018-03-12 $2.86 $3.13 $2.33 18.11 % -12.08 % 1
9 HSGX SOLD 17.21 % 2018-01-09 $2.46 2018-01-10 $2.44 2018-03-12 $2.85 2018-03-12 $2.86 $3.13 $2.33 28.28 % -4.51 % 1
10 HSGX SOLD 28.50 % 2017-12-21 $2.06 2017-12-22 $2.07 2018-02-20 $2.62 2018-02-20 $2.66 $3.13 $1.90 51.21 % -8.21 % 5
11 HSGX SOLD 28.50 % 2017-12-21 $2.06 2017-12-22 $2.07 2018-02-20 $2.62 2018-02-20 $2.66 $3.13 $1.90 51.21 % -8.21 % 3
12 HSGX SOLD 26.34 % 2017-08-11 $1.84 2017-08-14 $1.86 2017-10-13 $2.22 2017-10-13 $2.35 $2.40 $1.60 29.03 % -13.98 % 5
13 HSGX SOLD 1.74 % 2017-05-11 $1.73 2017-05-12 $1.72 2017-07-11 $1.72 2017-07-11 $1.75 $1.89 $1.59 9.88 % -7.56 % 3

Average Return: 3.13 %

Average High Return: 30.57 %

Average Low Return: -20.08 %


Stock Details Yahoo Finance: HSGX

Stock Chart:HSGX


By: StockDomo.com