StockDomo.com

HSIC Profile

Created HSIC on Fri Apr 26 19:31:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HSIC SOLD 8.59 % 2022-02-16 $84.23 2022-02-17 $83.86 2022-04-18 $90.14 2022-04-18 $91.06 $92.68 $81.93 10.52 % -2.30 % 4
2 HSIC SOLD 8.59 % 2022-02-16 $84.23 2022-02-17 $83.86 2022-04-18 $90.14 2022-04-18 $91.06 $92.68 $81.93 10.52 % -2.30 % 1
3 HSIC SOLD 10.99 % 2022-02-15 $81.84 2022-02-16 $82.04 2022-04-18 $90.14 2022-04-18 $91.06 $92.68 $81.58 12.97 % -0.56 % 5
4 HSIC SOLD 10.99 % 2022-02-15 $81.84 2022-02-16 $82.04 2022-04-18 $90.14 2022-04-18 $91.06 $92.68 $81.58 12.97 % -0.56 % 3
5 HSIC SOLD 1.47 % 2021-12-08 $75.03 2021-12-09 $74.97 2022-02-07 $76.28 2022-02-07 $76.07 $80.67 $71.21 7.60 % -5.02 % 5
6 HSIC SOLD -0.96 % 2021-11-02 $78.24 2021-11-03 $78.14 2022-01-03 $77.43 2022-01-03 $77.39 $80.90 $70.25 3.53 % -10.10 % 3
7 HSIC SOLD -8.69 % 2021-10-01 $78.53 2021-10-04 $78.69 2021-12-03 $71.16 2021-12-03 $71.85 $81.19 $70.25 3.18 % -10.73 % 3
8 HSIC SOLD -4.88 % 2021-05-04 $79.87 2021-05-05 $79.56 2021-07-06 $76.04 2021-07-06 $75.68 $83.45 $73.74 4.89 % -7.32 % 4
9 HSIC SOLD -4.88 % 2021-05-04 $79.87 2021-05-05 $79.56 2021-07-06 $76.04 2021-07-06 $75.68 $83.45 $73.74 4.89 % -7.32 % 1
10 HSIC SOLD 13.66 % 2021-03-26 $67.98 2021-03-29 $67.80 2021-05-28 $76.04 2021-05-28 $77.06 $83.45 $66.91 23.08 % -1.31 % 3
11 HSIC SOLD 17.93 % 2021-03-15 $68.22 2021-03-16 $68.38 2021-05-17 $80.50 2021-05-17 $80.64 $83.45 $64.98 22.04 % -4.97 % 3
12 HSIC SOLD 12.66 % 2021-02-22 $65.97 2021-02-23 $66.11 2021-04-26 $73.38 2021-04-26 $74.48 $74.51 $60.70 12.71 % -8.18 % 5
13 HSIC SOLD 5.39 % 2020-11-09 $68.00 2020-11-10 $68.14 2021-01-11 $72.38 2021-01-11 $71.81 $72.27 $62.62 6.06 % -8.10 % 3
14 HSIC SOLD 6.14 % 2020-10-29 $62.90 2020-10-30 $63.01 2020-12-29 $65.72 2020-12-29 $66.88 $71.55 $59.44 13.55 % -5.67 % 3
15 HSIC SOLD -14.04 % 2020-08-03 $70.90 2020-08-04 $68.25 2020-10-05 $60.51 2020-10-05 $58.67 $71.60 $56.31 4.91 % -17.49 % 1
16 HSIC SOLD 8.58 % 2020-06-02 $63.22 2020-06-03 $63.54 2020-08-03 $70.90 2020-08-03 $68.99 $69.98 $54.25 10.14 % -14.62 % 5
17 HSIC SOLD 6.67 % 2020-05-27 $62.24 2020-05-28 $62.69 2020-07-27 $67.03 2020-07-27 $66.87 $69.26 $54.25 10.48 % -13.46 % 5
18 HSIC SOLD 5.65 % 2019-11-04 $65.73 2019-11-05 $64.98 2020-02-21 $67.54 2020-02-21 $68.65 $70.84 $64.16 9.02 % -1.26 % 5
19 HSIC SOLD 9.14 % 2019-10-16 $62.45 2019-10-17 $62.90 2020-02-21 $67.54 2020-02-21 $68.65 $70.84 $61.73 12.62 % -1.86 % 3
20 HSIC SOLD 4.06 % 2019-09-11 $65.84 2019-09-12 $66.02 2019-11-11 $67.40 2019-11-11 $68.70 $70.34 $60.84 6.54 % -7.85 % 3
21 HSIC SOLD -21.09 % 2019-02-05 $79.67 2019-02-06 $79.39 2019-04-08 $61.63 2019-04-08 $62.65 $81.38 $56.58 2.51 % -28.73 % 5
22 HSIC SOLD -25.70 % 2019-01-10 $79.48 2019-01-14 $79.54 2019-03-15 $59.29 2019-03-15 $59.10 $81.68 $56.58 2.69 % -28.87 % 5
23 HSIC SOLD -11.88 % 2018-11-27 $87.27 2018-11-28 $87.17 2019-01-28 $76.62 2019-01-28 $76.81 $91.35 $73.55 4.80 % -15.62 % 3
24 HSIC SOLD -5.76 % 2018-10-30 $83.34 2018-11-01 $83.04 2018-12-31 $78.52 2018-12-31 $78.26 $91.35 $73.63 10.01 % -11.33 % 3
25 HSIC SOLD -1.85 % 2018-10-05 $88.44 2018-10-08 $88.54 2018-12-07 $85.16 2018-12-07 $86.90 $91.35 $79.09 3.17 % -10.67 % 2
26 HSIC SOLD -1.85 % 2018-10-05 $88.44 2018-10-08 $88.54 2018-12-07 $85.16 2018-12-07 $86.90 $91.35 $79.09 3.17 % -10.67 % 1
27 HSIC SOLD 8.22 % 2018-08-31 $77.68 2018-09-04 $77.27 2018-11-05 $84.73 2018-11-05 $83.62 $90.52 $76.08 17.15 % -1.54 % 3
28 HSIC SOLD 8.86 % 2018-06-22 $74.69 2018-06-25 $74.68 2018-08-24 $81.15 2018-08-24 $81.30 $85.51 $70.68 14.50 % -5.36 % 3
29 HSIC SOLD 8.63 % 2018-05-30 $71.60 2018-05-31 $71.35 2018-07-30 $79.10 2018-07-30 $77.51 $78.13 $68.74 9.50 % -3.66 % 3
30 HSIC SOLD 5.09 % 2018-04-10 $69.34 2018-04-11 $68.61 2018-06-11 $72.80 2018-06-11 $72.10 $77.11 $68.44 12.39 % -0.25 % 3
31 HSIC SOLD -8.31 % 2018-02-06 $73.53 2018-02-07 $73.08 2018-04-09 $66.87 2018-04-09 $67.01 $74.50 $62.56 1.94 % -14.40 % 3
32 HSIC SOLD -55.28 % 2017-08-31 $173.68 2017-09-01 $173.99 2017-10-31 $78.60 2017-10-31 $77.80 $178.68 $75.60 2.70 % -56.55 % 5
33 HSIC SOLD -53.14 % 2017-08-11 $170.58 2017-08-14 $171.55 2017-10-13 $80.93 2017-10-13 $80.38 $178.68 $78.56 4.16 % -54.21 % 5
34 HSIC SOLD -54.29 % 2017-08-07 $183.79 2017-08-08 $177.00 2017-10-09 $80.10 2017-10-09 $80.91 $179.50 $78.56 1.41 % -55.62 % 3
35 HSIC SOLD 6.56 % 2017-04-26 $173.18 2017-04-27 $173.47 2017-06-26 $184.96 2017-06-26 $184.85 $186.99 $172.75 7.79 % -0.42 % 3

Average Return: -2.99 %

Average High Return: 8.57 %

Average Low Return: -12.25 %

Stock Details Yahoo Finance: HSIC

Stock Chart:HSIC

By: StockDomo.com