StockDomo.com

HSII Profile

Created HSII on Fri Apr 26 19:31:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HSII SOLD -25.38 % 2022-04-21 $40.69 2022-04-22 $40.54 2022-06-21 $31.12 2022-06-21 $30.25 $41.29 $28.79 1.85 % -28.98 % 3
2 HSII SOLD -7.53 % 2022-01-31 $43.77 2022-02-01 $43.83 2022-04-04 $40.40 2022-04-04 $40.53 $45.09 $37.08 2.87 % -15.40 % 5
3 HSII SOLD -1.15 % 2021-12-15 $43.26 2021-12-16 $43.53 2022-02-14 $43.37 2022-02-14 $43.03 $46.85 $40.83 7.63 % -6.20 % 5
4 HSII SOLD -8.26 % 2021-10-07 $48.85 2021-10-08 $49.06 2021-12-07 $44.10 2021-12-07 $45.01 $50.03 $41.80 1.98 % -14.80 % 4
5 HSII SOLD -8.26 % 2021-10-07 $48.85 2021-10-08 $49.06 2021-12-07 $44.10 2021-12-07 $45.01 $50.03 $41.80 1.98 % -14.80 % 1
6 HSII SOLD -6.20 % 2021-10-04 $47.03 2021-10-05 $47.06 2021-12-06 $44.46 2021-12-06 $44.14 $50.03 $41.80 6.31 % -11.18 % 4
7 HSII SOLD -6.20 % 2021-10-04 $47.03 2021-10-05 $47.06 2021-12-06 $44.46 2021-12-06 $44.14 $50.03 $41.80 6.31 % -11.18 % 1
8 HSII SOLD 11.46 % 2021-09-08 $42.10 2021-09-09 $42.01 2021-11-08 $48.20 2021-11-08 $46.83 $50.03 $40.51 19.09 % -3.57 % 3
9 HSII SOLD 9.06 % 2021-08-27 $43.45 2021-08-30 $43.28 2021-10-29 $46.88 2021-10-29 $47.20 $50.03 $40.51 15.60 % -6.40 % 3
10 HSII SOLD 11.73 % 2021-04-27 $41.39 2021-04-28 $41.52 2021-06-28 $45.35 2021-06-28 $46.39 $46.90 $39.85 12.96 % -4.02 % 1
11 HSII SOLD 5.87 % 2021-02-23 $36.18 2021-02-24 $36.43 2021-04-26 $37.73 2021-04-26 $38.57 $39.57 $33.25 8.62 % -8.73 % 1
12 HSII SOLD 7.44 % 2021-02-22 $35.90 2021-02-23 $35.90 2021-04-26 $37.73 2021-04-26 $38.57 $39.57 $33.25 10.22 % -7.38 % 4
13 HSII SOLD 7.44 % 2021-02-22 $35.90 2021-02-23 $35.90 2021-04-26 $37.73 2021-04-26 $38.57 $39.57 $33.25 10.22 % -7.38 % 1
14 HSII SOLD 20.60 % 2021-01-06 $30.60 2021-01-07 $30.92 2021-03-08 $37.96 2021-03-08 $37.29 $38.41 $28.44 24.22 % -8.02 % 1
15 HSII SOLD 27.51 % 2020-10-27 $23.71 2020-10-28 $23.34 2020-12-28 $29.82 2020-12-28 $29.76 $30.13 $22.23 29.09 % -4.76 % 5
16 HSII SOLD -2.63 % 2020-07-21 $21.94 2020-07-22 $22.03 2020-09-21 $20.46 2020-09-21 $21.45 $23.65 $19.59 7.35 % -11.08 % 3
17 HSII SOLD -10.60 % 2020-04-29 $23.56 2020-04-30 $23.86 2020-06-29 $21.35 2020-06-29 $21.33 $24.69 $18.08 3.48 % -24.22 % 3
18 HSII SOLD -16.93 % 2020-04-22 $23.92 2020-04-23 $23.87 2020-06-22 $20.42 2020-06-22 $19.83 $25.11 $18.08 5.19 % -24.26 % 3
19 HSII SOLD 3.90 % 2019-10-17 $27.09 2019-10-18 $26.91 2020-02-21 $27.44 2020-02-21 $27.96 $32.09 $23.55 19.25 % -12.49 % 3
20 HSII SOLD -12.14 % 2019-07-24 $31.28 2019-07-25 $31.30 2019-09-23 $27.82 2019-09-23 $27.50 $32.65 $25.27 4.31 % -19.27 % 3
21 HSII SOLD -22.42 % 2019-04-29 $39.92 2019-04-30 $39.20 2019-07-01 $29.86 2019-07-01 $30.41 $39.23 $28.53 0.08 % -27.22 % 3
22 HSII SOLD -9.59 % 2019-02-26 $43.13 2019-02-28 $43.60 2019-04-29 $39.92 2019-04-29 $39.42 $44.31 $37.56 1.63 % -13.85 % 5
23 HSII SOLD -12.26 % 2018-11-06 $36.10 2018-11-07 $36.30 2019-01-07 $31.74 2019-01-07 $31.85 $37.75 $29.57 3.99 % -18.54 % 5
24 HSII SOLD -12.26 % 2018-11-06 $36.10 2018-11-07 $36.30 2019-01-07 $31.74 2019-01-07 $31.85 $37.75 $29.57 3.99 % -18.54 % 3
25 HSII SOLD -9.07 % 2018-10-30 $36.37 2018-11-01 $34.50 2018-12-31 $31.19 2018-12-31 $31.37 $37.75 $29.57 9.42 % -14.29 % 5
26 HSII SOLD -9.07 % 2018-10-30 $36.37 2018-11-01 $34.50 2018-12-31 $31.19 2018-12-31 $31.37 $37.75 $29.57 9.42 % -14.29 % 3
27 HSII SOLD -35.42 % 2018-08-22 $44.50 2018-08-23 $44.50 2018-10-22 $29.13 2018-10-22 $28.74 $45.28 $28.51 1.75 % -35.93 % 4
28 HSII SOLD -35.42 % 2018-08-22 $44.50 2018-08-23 $44.50 2018-10-22 $29.13 2018-10-22 $28.74 $45.28 $28.51 1.75 % -35.93 % 1
29 HSII SOLD -17.21 % 2018-07-31 $40.90 2018-08-01 $40.90 2018-10-01 $32.24 2018-10-01 $33.86 $45.28 $33.10 10.71 % -19.07 % 3
30 HSII SOLD -17.21 % 2018-07-31 $40.90 2018-08-01 $40.90 2018-10-01 $32.24 2018-10-01 $33.86 $45.28 $33.10 10.71 % -19.07 % 1
31 HSII SOLD 13.06 % 2018-06-21 $37.10 2018-06-22 $37.15 2018-08-21 $43.50 2018-08-21 $42.00 $44.35 $33.80 19.38 % -9.02 % 3
32 HSII SOLD 10.96 % 2018-06-20 $36.90 2018-06-21 $36.95 2018-08-20 $41.85 2018-08-20 $41.00 $44.35 $33.80 20.03 % -8.53 % 3
33 HSII SOLD -4.08 % 2018-04-24 $37.95 2018-04-25 $38.00 2018-06-25 $35.80 2018-06-25 $36.45 $39.73 $35.55 4.55 % -6.45 % 1
34 HSII SOLD 22.64 % 2018-03-19 $31.75 2018-03-20 $31.80 2018-05-21 $38.90 2018-05-21 $39.00 $39.73 $28.80 24.94 % -9.43 % 4
35 HSII SOLD 22.64 % 2018-03-19 $31.75 2018-03-20 $31.80 2018-05-21 $38.90 2018-05-21 $39.00 $39.73 $28.80 24.94 % -9.43 % 1
36 HSII SOLD 27.01 % 2018-03-07 $29.70 2018-03-08 $29.80 2018-05-07 $37.65 2018-05-07 $37.85 $39.31 $28.80 31.91 % -3.36 % 4
37 HSII SOLD 27.01 % 2018-03-07 $29.70 2018-03-08 $29.80 2018-05-07 $37.65 2018-05-07 $37.85 $39.31 $28.80 31.91 % -3.36 % 1
38 HSII SOLD 32.11 % 2018-03-06 $28.75 2018-03-07 $28.65 2018-05-07 $37.65 2018-05-07 $37.85 $39.31 $28.60 37.21 % -0.17 % 4
39 HSII SOLD 32.11 % 2018-03-06 $28.75 2018-03-07 $28.65 2018-05-07 $37.65 2018-05-07 $37.85 $39.31 $28.60 37.21 % -0.17 % 1
40 HSII SOLD 35.39 % 2018-03-02 $27.60 2018-03-05 $27.55 2018-05-04 $37.65 2018-05-04 $37.30 $39.31 $27.25 42.69 % -1.09 % 2
41 HSII SOLD 35.39 % 2018-03-02 $27.60 2018-03-05 $27.55 2018-05-04 $37.65 2018-05-04 $37.30 $39.31 $27.25 42.69 % -1.09 % 1
42 HSII SOLD -2.19 % 2017-10-27 $24.75 2017-10-30 $25.10 2017-12-29 $24.55 2017-12-29 $24.55 $26.82 $22.79 6.85 % -9.20 % 5
43 HSII SOLD -2.21 % 2017-05-15 $22.50 2017-05-16 $22.60 2017-07-17 $22.45 2017-07-17 $22.10 $22.90 $20.95 1.33 % -7.30 % 5
44 HSII SOLD 0.92 % 2017-04-27 $21.75 2017-04-28 $21.85 2017-06-27 $21.85 2017-06-27 $22.05 $22.90 $19.90 4.81 % -8.92 % 5

Average Return: 1.60 %

Average High Return: 13.24 %

Average Low Return: -12.24 %

Stock Details Yahoo Finance: HSII

Stock Chart:HSII

By: StockDomo.com