StockDomo.com

HSKA Profile

Created HSKA on Fri Apr 26 19:31:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HSKA HOLD -19.48 % 2022-08-23 $93.82 2022-08-24 $94.11 2022-09-26 $75.78 $98.77 $73.50 4.95 % -21.90 % 3
2 HSKA HOLD -17.70 % 2022-08-15 $92.95 2022-08-16 $92.08 2022-09-26 $75.78 $98.77 $73.50 7.27 % -20.18 % 3
3 HSKA SOLD -32.56 % 2022-04-01 $147.57 2022-04-04 $146.96 2022-06-03 $97.03 2022-06-03 $99.11 $149.17 $82.92 1.50 % -43.58 % 3
4 HSKA SOLD -32.06 % 2022-03-18 $150.82 2022-03-21 $150.86 2022-05-20 $100.62 2022-05-20 $102.49 $150.86 $82.92 0.00% -45.04 % 3
5 HSKA SOLD -29.87 % 2021-09-17 $260.86 2021-09-20 $254.44 2021-11-19 $176.25 2021-11-19 $178.45 $269.03 $173.19 5.73 % -31.93 % 3
6 HSKA SOLD 14.70 % 2021-06-18 $230.86 2021-06-21 $230.00 2021-08-20 $266.97 2021-08-20 $263.82 $273.37 $216.92 18.86 % -5.69 % 4
7 HSKA SOLD 14.70 % 2021-06-18 $230.86 2021-06-21 $230.00 2021-08-20 $266.97 2021-08-20 $263.82 $273.37 $216.92 18.86 % -5.69 % 1
8 HSKA SOLD 19.85 % 2021-06-14 $218.72 2021-06-15 $218.90 2021-08-16 $265.86 2021-08-16 $262.35 $268.80 $213.08 22.80 % -2.66 % 4
9 HSKA SOLD 19.85 % 2021-06-14 $218.72 2021-06-15 $218.90 2021-08-16 $265.86 2021-08-16 $262.35 $268.80 $213.08 22.80 % -2.66 % 1
10 HSKA SOLD -12.03 % 2021-02-24 $207.30 2021-02-25 $207.30 2021-04-26 $182.64 2021-04-26 $182.36 $210.18 $160.93 1.39 % -22.37 % 1
11 HSKA SOLD -13.85 % 2021-02-08 $203.91 2021-02-09 $203.80 2021-04-12 $177.95 2021-04-12 $175.57 $217.17 $160.93 6.56 % -21.04 % 1
12 HSKA SOLD -4.33 % 2021-02-01 $180.83 2021-02-02 $182.91 2021-04-05 $171.36 2021-04-05 $174.99 $217.17 $160.93 18.73 % -12.02 % 4
13 HSKA SOLD -4.33 % 2021-02-01 $180.83 2021-02-02 $182.91 2021-04-05 $171.36 2021-04-05 $174.99 $217.17 $160.93 18.73 % -12.02 % 1
14 HSKA SOLD 8.35 % 2021-01-19 $164.59 2021-01-20 $164.62 2021-03-22 $177.90 2021-03-22 $178.37 $217.17 $160.93 31.92 % -2.24 % 1
15 HSKA SOLD 14.83 % 2021-01-14 $161.67 2021-01-15 $160.13 2021-03-16 $182.50 2021-03-16 $183.88 $217.17 $158.82 35.62 % -0.82 % 1
16 HSKA SOLD 9.33 % 2021-01-06 $158.53 2021-01-07 $158.71 2021-03-08 $175.23 2021-03-08 $173.52 $217.17 $151.04 36.83 % -4.83 % 4
17 HSKA SOLD 9.33 % 2021-01-06 $158.53 2021-01-07 $158.71 2021-03-08 $175.23 2021-03-08 $173.52 $217.17 $151.04 36.83 % -4.83 % 1
18 HSKA SOLD 30.87 % 2020-12-17 $150.04 2020-12-18 $151.23 2021-02-16 $197.45 2021-02-16 $197.92 $206.85 $141.49 36.78 % -6.44 % 4
19 HSKA SOLD 30.87 % 2020-12-17 $150.04 2020-12-18 $151.23 2021-02-16 $197.45 2021-02-16 $197.92 $206.85 $141.49 36.78 % -6.44 % 1
20 HSKA SOLD 17.78 % 2020-11-04 $123.99 2020-11-05 $125.00 2021-01-04 $143.93 2021-01-04 $147.23 $151.33 $119.76 21.06 % -4.19 % 4
21 HSKA SOLD 17.78 % 2020-11-04 $123.99 2020-11-05 $125.00 2021-01-04 $143.93 2021-01-04 $147.23 $151.33 $119.76 21.06 % -4.19 % 1
22 HSKA SOLD 23.64 % 2020-10-22 $120.78 2020-10-23 $121.11 2020-12-22 $151.18 2020-12-22 $149.74 $151.33 $109.83 24.95 % -9.31 % 4
23 HSKA SOLD 23.64 % 2020-10-22 $120.78 2020-10-23 $121.11 2020-12-22 $151.18 2020-12-22 $149.74 $151.33 $109.83 24.95 % -9.31 % 1
24 HSKA SOLD 24.17 % 2020-10-21 $115.19 2020-10-22 $116.34 2020-12-21 $148.51 2020-12-21 $144.46 $151.33 $109.83 30.08 % -5.60 % 1
25 HSKA SOLD 20.98 % 2020-10-07 $104.16 2020-10-08 $105.22 2020-12-07 $130.50 2020-12-07 $127.29 $140.00 $103.00 33.05 % -2.11 % 3
26 HSKA SOLD 28.31 % 2020-09-28 $100.44 2020-09-29 $99.89 2020-11-30 $125.00 2020-11-30 $128.17 $140.00 $96.10 40.15 % -3.79 % 3
27 HSKA SOLD -9.92 % 2020-08-05 $107.61 2020-08-06 $108.00 2020-10-05 $98.58 2020-10-05 $97.29 $108.00 $93.26 0.00% -13.65 % 1
28 HSKA SOLD 10.92 % 2020-05-08 $81.53 2020-05-11 $80.88 2020-07-10 $91.84 2020-07-10 $89.71 $96.59 $69.66 19.42 % -13.87 % 5
29 HSKA SOLD 2.17 % 2020-03-13 $81.74 2020-03-16 $73.77 2020-05-15 $72.85 2020-05-15 $75.37 $84.16 $50.00 14.08 % -32.22 % 5
30 HSKA SOLD 26.04 % 2019-10-31 $81.02 2019-11-01 $81.53 2020-02-21 $100.97 2020-02-21 $102.76 $102.76 $80.93 26.04 % -0.74 % 5
31 HSKA SOLD 30.25 % 2019-10-07 $73.74 2019-10-08 $73.13 2019-12-09 $93.54 2019-12-09 $95.25 $98.24 $72.17 34.34 % -1.31 % 3
32 HSKA SOLD -17.85 % 2019-02-01 $99.34 2019-02-04 $99.35 2019-04-05 $78.09 2019-04-05 $81.62 $102.09 $75.74 2.76 % -23.76 % 5
33 HSKA SOLD -15.76 % 2019-01-18 $96.87 2019-01-23 $97.38 2019-03-25 $85.32 2019-03-25 $82.03 $102.09 $75.74 4.84 % -22.22 % 3
34 HSKA SOLD -8.44 % 2018-09-28 $113.31 2018-10-01 $113.59 2018-11-30 $103.98 2018-11-30 $104.00 $114.50 $91.65 0.80 % -19.32 % 6
35 HSKA SOLD -8.44 % 2018-09-28 $113.31 2018-10-01 $113.59 2018-11-30 $103.98 2018-11-30 $104.00 $114.50 $91.65 0.80 % -19.32 % 4
36 HSKA SOLD -8.44 % 2018-09-28 $113.31 2018-10-01 $113.59 2018-11-30 $103.98 2018-11-30 $104.00 $114.50 $91.65 0.80 % -19.32 % 2
37 HSKA SOLD -8.44 % 2018-09-28 $113.31 2018-10-01 $113.59 2018-11-30 $103.98 2018-11-30 $104.00 $114.50 $91.65 0.80 % -19.32 % 1
38 HSKA SOLD -4.71 % 2018-08-31 $107.00 2018-09-04 $106.58 2018-11-05 $100.88 2018-11-05 $101.56 $114.50 $91.65 7.43 % -14.01 % 3
39 HSKA SOLD 22.34 % 2018-05-04 $89.40 2018-05-07 $90.28 2018-07-06 $106.12 2018-07-06 $110.45 $111.34 $89.85 23.33 % -0.48 % 5
40 HSKA SOLD -3.82 % 2018-01-25 $83.18 2018-01-26 $83.29 2018-03-27 $78.98 2018-03-27 $80.11 $83.47 $56.59 0.22 % -32.06 % 3
41 HSKA SOLD -11.29 % 2017-10-05 $96.44 2017-10-06 $96.68 2017-12-05 $84.94 2017-12-05 $85.76 $99.21 $78.81 2.62 % -18.48 % 5
42 HSKA SOLD -8.44 % 2017-09-14 $92.28 2017-09-15 $93.48 2017-11-14 $84.68 2017-11-14 $85.59 $99.21 $78.81 6.13 % -15.69 % 5
43 HSKA SOLD -4.07 % 2017-08-30 $101.89 2017-08-31 $101.70 2017-10-30 $96.66 2017-10-30 $97.56 $103.19 $84.40 1.47 % -17.01 % 3
44 HSKA SOLD 0.39 % 2017-05-24 $99.75 2017-05-25 $99.99 2017-07-24 $103.09 2017-07-24 $100.38 $107.33 $91.64 7.34 % -8.35 % 3
45 HSKA SOLD -5.05 % 2017-05-01 $110.24 2017-05-02 $107.42 2017-07-03 $101.84 2017-07-03 $102.00 $107.42 $87.01 0.00% -19.00 % 4
46 HSKA SOLD -5.05 % 2017-05-01 $110.24 2017-05-02 $107.42 2017-07-03 $101.84 2017-07-03 $102.00 $107.42 $87.01 0.00% -19.00 % 1
47 HSKA SOLD -9.27 % 2017-04-24 $107.40 2017-04-25 $107.79 2017-06-26 $97.12 2017-06-26 $97.80 $110.25 $87.01 2.28 % -19.28 % 1

Average Return: 2.68 %

Average High Return: 15.19 %

Average Low Return: -14.03 %

Stock Details Yahoo Finance: HSKA

Stock Chart:HSKA

By: StockDomo.com