StockDomo.com

HSON Profile

Created HSON on Fri Apr 26 19:31:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HSON HOLD 2.80 % 2022-08-11 $31.50 2022-08-12 $32.10 2022-09-26 $33.00 $36.97 $32.00 15.17 % -0.31 % 5
2 HSON SOLD -27.68 % 2022-05-17 $40.38 2022-05-18 $40.18 2022-07-18 $31.03 2022-07-18 $29.06 $42.15 $28.68 4.90 % -28.62 % 3
3 HSON SOLD 2.02 % 2022-03-22 $38.31 2022-03-23 $38.66 2022-05-23 $40.24 2022-05-23 $39.44 $44.00 $30.03 13.81 % -22.32 % 1
4 HSON SOLD 0.90 % 2022-03-03 $33.78 2022-03-04 $33.25 2022-05-03 $33.50 2022-05-03 $33.55 $42.09 $29.02 26.59 % -12.72 % 1
5 HSON SOLD 24.77 % 2022-02-02 $32.85 2022-02-03 $32.50 2022-04-04 $40.78 2022-04-04 $40.55 $42.09 $27.05 29.51 % -16.77 % 4
6 HSON SOLD 24.77 % 2022-02-02 $32.85 2022-02-03 $32.50 2022-04-04 $40.78 2022-04-04 $40.55 $42.09 $27.05 29.51 % -16.77 % 1
7 HSON SOLD 33.82 % 2022-01-27 $28.02 2022-01-28 $28.21 2022-03-29 $38.60 2022-03-29 $37.75 $39.32 $27.05 39.38 % -4.11 % 3
8 HSON SOLD -10.51 % 2021-11-17 $29.64 2021-11-18 $29.70 2022-01-18 $25.05 2022-01-18 $26.58 $30.99 $21.61 4.34 % -27.24 % 1
9 HSON SOLD -10.47 % 2021-11-16 $29.52 2021-11-17 $29.69 2022-01-18 $25.05 2022-01-18 $26.58 $30.99 $21.61 4.38 % -27.21 % 4
10 HSON SOLD -10.47 % 2021-11-16 $29.52 2021-11-17 $29.69 2022-01-18 $25.05 2022-01-18 $26.58 $30.99 $21.61 4.38 % -27.21 % 1
11 HSON SOLD -5.68 % 2021-11-15 $27.09 2021-11-16 $28.18 2022-01-18 $25.05 2022-01-18 $26.58 $30.99 $21.61 9.97 % -23.31 % 1
12 HSON SOLD 25.87 % 2021-11-05 $21.88 2021-11-08 $21.76 2022-01-07 $27.72 2022-01-07 $27.39 $30.99 $21.61 42.42 % -0.69 % 1
13 HSON SOLD 70.77 % 2021-10-29 $16.70 2021-11-01 $16.90 2021-12-31 $29.00 2021-12-31 $28.86 $30.99 $16.66 83.37 % -1.42 % 3
14 HSON SOLD -16.23 % 2021-07-23 $18.50 2021-07-26 $18.65 2021-09-24 $15.71 2021-09-24 $15.62 $19.70 $15.57 5.63 % -16.51 % 3
15 HSON SOLD -8.38 % 2021-07-02 $18.48 2021-07-06 $18.50 2021-09-07 $17.01 2021-09-07 $16.95 $19.90 $16.48 7.57 % -10.92 % 3
16 HSON SOLD 2.13 % 2021-03-22 $17.81 2021-03-23 $17.86 2021-05-24 $17.91 2021-05-24 $18.24 $19.00 $16.51 6.38 % -7.56 % 4
17 HSON SOLD 2.13 % 2021-03-22 $17.81 2021-03-23 $17.86 2021-05-24 $17.91 2021-05-24 $18.24 $19.00 $16.51 6.38 % -7.56 % 1
18 HSON SOLD 5.85 % 2021-03-12 $16.74 2021-03-15 $16.93 2021-05-14 $17.41 2021-05-14 $17.92 $19.00 $16.07 12.23 % -5.08 % 1
19 HSON SOLD 13.63 % 2021-02-09 $16.18 2021-02-10 $16.00 2021-04-12 $17.66 2021-04-12 $18.18 $19.00 $13.01 18.75 % -18.69 % 1
20 HSON SOLD 8.66 % 2021-01-29 $15.66 2021-02-01 $15.35 2021-04-05 $16.85 2021-04-05 $16.68 $18.27 $13.01 19.02 % -15.24 % 1
21 HSON SOLD 14.34 % 2021-01-27 $14.54 2021-01-28 $14.92 2021-03-29 $16.58 2021-03-29 $17.06 $18.27 $13.01 22.45 % -12.80 % 1
22 HSON SOLD 39.86 % 2021-01-21 $13.00 2021-01-22 $12.77 2021-03-23 $17.40 2021-03-23 $17.86 $17.86 $12.77 39.86 % 0.00% 1
23 HSON SOLD 42.20 % 2020-12-22 $10.32 2020-12-23 $10.45 2021-02-22 $14.90 2021-02-22 $14.86 $16.56 $10.05 58.47 % -3.83 % 3
24 HSON SOLD 16.51 % 2020-10-02 $9.71 2020-10-05 $9.87 2020-12-04 $11.83 2020-12-04 $11.50 $11.50 $9.59 16.51 % -2.84 % 3
25 HSON SOLD 8.27 % 2020-06-19 $9.10 2020-06-22 $9.07 2020-08-21 $9.82 2020-08-21 $9.82 $10.18 $8.38 12.24 % -7.61 % 3
26 HSON SOLD 8.55 % 2020-06-15 $9.05 2020-06-16 $8.89 2020-08-17 $9.57 2020-08-17 $9.65 $10.18 $8.38 14.51 % -5.74 % 3
27 HSON SOLD 11.83 % 2020-06-09 $8.88 2020-06-10 $8.96 2020-08-10 $9.77 2020-08-10 $10.02 $10.18 $8.38 13.62 % -6.47 % 3
28 HSON SOLD -1.61 % 2020-03-31 $8.55 2020-04-01 $8.71 2020-06-01 $8.90 2020-06-01 $8.57 $9.50 $8.57 9.07 % -1.61 % 5
29 HSON SOLD -4.17 % 2019-11-21 $12.00 2019-11-22 $12.00 2020-02-21 $11.01 2020-02-21 $11.50 $12.84 $11.50 7.00 % -4.17 % 3
30 HSON SOLD -4.17 % 2019-11-01 $12.00 2019-11-04 $12.00 2020-02-21 $11.01 2020-02-21 $11.50 $12.84 $11.22 7.00 % -6.50 % 3
31 HSON SOLD -3.15 % 2019-09-20 $12.28 2019-09-23 $12.39 2019-11-22 $12.03 2019-11-22 $12.00 $12.90 $10.82 4.12 % -12.67 % 3
32 HSON SOLD 1.18 % 2019-09-12 $11.98 2019-09-13 $11.91 2019-11-12 $12.10 2019-11-12 $12.05 $12.90 $10.82 8.31 % -9.15 % 3
33 HSON SOLD -16.85 % 2018-08-20 $1.79 2018-08-21 $1.78 2018-10-22 $1.52 2018-10-22 $1.48 $1.79 $1.41 0.56 % -20.79 % 3
34 HSON SOLD 5.21 % 2017-12-18 $1.92 2017-12-19 $1.92 2018-02-20 $2.05 2018-02-20 $2.02 $2.44 $1.90 27.08 % -1.04 % 6
35 HSON SOLD 5.21 % 2017-12-18 $1.92 2017-12-19 $1.92 2018-02-20 $2.05 2018-02-20 $2.02 $2.44 $1.90 27.08 % -1.04 % 5
36 HSON SOLD 5.21 % 2017-12-18 $1.92 2017-12-19 $1.92 2018-02-20 $2.05 2018-02-20 $2.02 $2.44 $1.90 27.08 % -1.04 % 3
37 HSON SOLD 5.21 % 2017-12-18 $1.92 2017-12-19 $1.92 2018-02-20 $2.05 2018-02-20 $2.02 $2.44 $1.90 27.08 % -1.04 % 1
38 HSON SOLD 3.45 % 2017-09-07 $1.44 2017-09-08 $1.45 2017-11-07 $1.48 2017-11-07 $1.50 $1.74 $1.36 20.00 % -6.21 % 3
39 HSON SOLD -12.42 % 2017-05-05 $1.52 2017-05-08 $1.53 2017-07-07 $1.34 2017-07-07 $1.34 $1.55 $1.27 1.31 % -16.99 % 5

Average Return: 6.50 %

Average High Return: 18.64 %

Average Low Return: -10.56 %

Stock Details Yahoo Finance: HSON

Stock Chart:HSON

By: StockDomo.com