StockDomo.com

HST Profile

Created HST on Fri Apr 26 19:31:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HST HOLD -15.14 % 2022-09-14 $18.32 2022-09-15 $18.29 2022-09-26 $15.52 $18.48 $15.37 1.04 % -15.97 % 5
2 HST HOLD -14.87 % 2022-09-09 $18.24 2022-09-12 $18.23 2022-09-26 $15.52 $18.52 $15.37 1.59 % -15.69 % 5
3 HST HOLD -10.91 % 2022-09-07 $17.64 2022-09-08 $17.42 2022-09-26 $15.52 $18.52 $15.37 6.31 % -11.77 % 3
4 HST HOLD -14.02 % 2022-08-04 $17.68 2022-08-05 $18.05 2022-09-26 $15.52 $19.76 $15.37 9.47 % -14.85 % 3
5 HST SOLD -15.57 % 2022-05-26 $20.36 2022-05-27 $20.49 2022-07-26 $16.94 2022-07-26 $17.30 $21.25 $15.10 3.71 % -26.31 % 3
6 HST SOLD -20.16 % 2022-04-19 $20.43 2022-04-20 $20.54 2022-06-21 $16.47 2022-06-21 $16.40 $21.63 $16.06 5.31 % -21.81 % 4
7 HST SOLD -20.16 % 2022-04-19 $20.43 2022-04-20 $20.54 2022-06-21 $16.47 2022-06-21 $16.40 $21.63 $16.06 5.31 % -21.81 % 1
8 HST SOLD -8.69 % 2022-04-13 $19.70 2022-04-14 $19.79 2022-06-13 $17.13 2022-06-13 $18.07 $21.63 $17.88 9.30 % -9.65 % 3
9 HST SOLD 2.50 % 2022-03-30 $19.93 2022-03-31 $20.01 2022-05-31 $19.99 2022-05-31 $20.51 $21.63 $17.64 8.10 % -11.84 % 1
10 HST SOLD 2.65 % 2022-03-29 $19.82 2022-03-30 $19.98 2022-05-31 $19.99 2022-05-31 $20.51 $21.63 $17.64 8.26 % -11.71 % 4
11 HST SOLD 2.65 % 2022-03-29 $19.82 2022-03-30 $19.98 2022-05-31 $19.99 2022-05-31 $20.51 $21.63 $17.64 8.26 % -11.71 % 1
12 HST SOLD 12.05 % 2022-03-09 $18.07 2022-03-10 $17.76 2022-05-09 $19.11 2022-05-09 $19.90 $21.63 $17.64 21.79 % -0.68 % 3
13 HST SOLD 11.17 % 2022-03-08 $17.44 2022-03-09 $17.90 2022-05-09 $19.11 2022-05-09 $19.90 $21.63 $17.64 20.84 % -1.45 % 5
14 HST SOLD 12.81 % 2022-03-02 $17.92 2022-03-03 $18.11 2022-05-02 $20.13 2022-05-02 $20.43 $21.44 $16.46 18.39 % -9.11 % 3
15 HST SOLD 0.00% 2022-02-16 $19.31 2022-02-17 $19.50 2022-04-18 $19.44 2022-04-18 $19.50 $20.25 $16.46 3.85 % -15.59 % 4
16 HST SOLD 0.00% 2022-02-16 $19.31 2022-02-17 $19.50 2022-04-18 $19.44 2022-04-18 $19.50 $20.25 $16.46 3.85 % -15.59 % 1
17 HST SOLD 10.50 % 2022-01-25 $17.04 2022-01-26 $17.23 2022-03-28 $19.10 2022-03-28 $19.04 $19.75 $16.03 14.63 % -6.96 % 3
18 HST SOLD 12.37 % 2021-12-21 $16.86 2021-12-22 $16.82 2022-02-22 $18.59 2022-02-22 $18.90 $19.75 $16.03 17.42 % -4.70 % 3
19 HST SOLD 2.93 % 2021-09-22 $16.52 2021-09-23 $16.71 2021-11-22 $17.08 2021-11-22 $17.20 $19.02 $15.76 13.82 % -5.69 % 5
20 HST SOLD 4.65 % 2021-08-25 $16.17 2021-08-26 $16.12 2021-10-25 $16.83 2021-10-25 $16.87 $17.51 $15.75 8.62 % -2.30 % 5
21 HST SOLD 3.05 % 2021-08-05 $15.78 2021-08-06 $16.04 2021-10-05 $16.59 2021-10-05 $16.53 $17.51 $14.67 9.16 % -8.54 % 5
22 HST SOLD -3.79 % 2021-05-07 $17.58 2021-05-10 $17.67 2021-07-09 $17.11 2021-07-09 $17.00 $18.16 $15.84 2.77 % -10.36 % 3
23 HST SOLD 17.47 % 2021-02-11 $14.60 2021-02-12 $14.60 2021-04-13 $17.19 2021-04-13 $17.15 $18.44 $14.53 26.30 % -0.48 % 3
24 HST SOLD 6.92 % 2020-11-09 $13.64 2020-11-10 $13.59 2021-01-11 $14.37 2021-01-11 $14.53 $15.74 $12.05 15.82 % -11.33 % 5
25 HST SOLD 6.92 % 2020-11-09 $13.64 2020-11-10 $13.59 2021-01-11 $14.37 2021-01-11 $14.53 $15.74 $12.05 15.82 % -11.33 % 3
26 HST SOLD 2.93 % 2020-08-07 $11.50 2020-08-10 $11.60 2020-10-09 $11.58 2020-10-09 $11.94 $12.49 $10.04 7.67 % -13.45 % 3
27 HST SOLD -6.01 % 2020-05-18 $11.78 2020-05-19 $11.64 2020-07-20 $10.60 2020-07-20 $10.94 $14.95 $10.39 28.44 % -10.74 % 3
28 HST SOLD -12.98 % 2020-04-29 $12.57 2020-04-30 $12.33 2020-06-29 $10.96 2020-06-29 $10.73 $14.95 $9.06 21.25 % -26.52 % 3
29 HST SOLD 1.48 % 2019-11-01 $16.76 2019-11-04 $16.85 2020-02-21 $17.38 2020-02-21 $17.10 $18.05 $16.61 7.12 % -1.42 % 3
30 HST SOLD 3.07 % 2019-10-11 $16.66 2019-10-14 $16.59 2020-02-21 $17.38 2020-02-21 $17.10 $18.05 $16.16 8.80 % -2.59 % 3
31 HST SOLD -5.85 % 2019-05-01 $19.48 2019-05-02 $19.50 2019-07-01 $18.17 2019-07-01 $18.36 $19.99 $17.66 2.51 % -9.44 % 5
32 HST SOLD 4.96 % 2019-01-30 $18.16 2019-01-31 $18.13 2019-04-01 $19.28 2019-04-01 $19.03 $20.34 $17.60 12.19 % -2.92 % 3
33 HST SOLD -9.56 % 2018-09-25 $21.17 2018-09-26 $21.14 2018-11-26 $19.17 2018-11-26 $19.12 $21.29 $18.11 0.71 % -14.33 % 3
34 HST SOLD -9.96 % 2018-09-20 $21.22 2018-09-21 $21.19 2018-11-20 $19.18 2018-11-20 $19.08 $21.42 $18.11 1.09 % -14.54 % 3
35 HST SOLD -13.20 % 2018-08-28 $21.40 2018-08-29 $21.44 2018-10-29 $18.68 2018-10-29 $18.61 $21.94 $18.11 2.33 % -15.53 % 3
36 HST SOLD -1.36 % 2018-08-01 $21.51 2018-08-02 $21.39 2018-10-01 $20.97 2018-10-01 $21.10 $22.06 $19.98 3.13 % -6.59 % 3
37 HST SOLD -0.09 % 2018-05-24 $21.66 2018-05-25 $21.65 2018-07-24 $21.13 2018-07-24 $21.63 $22.47 $20.71 3.79 % -4.34 % 4
38 HST SOLD -0.09 % 2018-05-24 $21.66 2018-05-25 $21.65 2018-07-24 $21.13 2018-07-24 $21.63 $22.47 $20.71 3.79 % -4.34 % 1
39 HST SOLD 11.64 % 2018-04-12 $19.23 2018-04-13 $19.33 2018-06-12 $21.46 2018-06-12 $21.58 $22.47 $19.04 16.24 % -1.50 % 5
40 HST SOLD 11.64 % 2018-04-12 $19.23 2018-04-13 $19.33 2018-06-12 $21.46 2018-06-12 $21.58 $22.47 $19.04 16.24 % -1.50 % 3
41 HST SOLD -1.28 % 2018-02-09 $19.52 2018-02-12 $19.58 2018-04-13 $19.14 2018-04-13 $19.33 $19.96 $17.93 1.94 % -8.43 % 5
42 HST SOLD -4.12 % 2017-12-18 $20.58 2017-12-19 $20.65 2018-02-20 $19.51 2018-02-20 $19.80 $21.53 $18.74 4.26 % -9.25 % 6
43 HST SOLD -4.12 % 2017-12-18 $20.58 2017-12-19 $20.65 2018-02-20 $19.51 2018-02-20 $19.80 $21.53 $18.74 4.26 % -9.25 % 4
44 HST SOLD -4.12 % 2017-12-18 $20.58 2017-12-19 $20.65 2018-02-20 $19.51 2018-02-20 $19.80 $21.53 $18.74 4.26 % -9.25 % 2
45 HST SOLD -4.12 % 2017-12-18 $20.58 2017-12-19 $20.65 2018-02-20 $19.51 2018-02-20 $19.80 $21.53 $18.74 4.26 % -9.25 % 1
46 HST SOLD 8.75 % 2017-10-05 $18.32 2017-10-06 $18.28 2017-12-05 $19.73 2017-12-05 $19.88 $20.23 $18.19 10.67 % -0.49 % 5
47 HST SOLD -1.61 % 2017-07-27 $18.68 2017-07-28 $18.68 2017-09-26 $18.50 2017-09-26 $18.38 $18.94 $17.26 1.39 % -7.60 % 3
48 HST SOLD -0.60 % 2017-07-25 $18.44 2017-07-26 $18.46 2017-09-25 $18.36 2017-09-25 $18.35 $18.94 $17.26 2.60 % -6.50 % 3
49 HST SOLD -0.92 % 2017-07-17 $18.48 2017-07-18 $18.45 2017-09-18 $18.31 2017-09-18 $18.28 $18.94 $17.26 2.66 % -6.45 % 3
50 HST SOLD -3.32 % 2017-06-09 $18.38 2017-06-12 $18.39 2017-08-11 $17.85 2017-08-11 $17.78 $19.16 $17.64 4.19 % -4.08 % 3

Average Return: -1.07 %

Average High Return: 8.71 %

Average Low Return: -9.55 %

Stock Details Yahoo Finance: HST

Stock Chart:HST

By: StockDomo.com