StockDomo.com

HSTM Profile

Created HSTM on Fri Apr 26 19:31:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HSTM SOLD 15.26 % 2022-05-20 $20.08 2022-05-23 $20.31 2022-07-22 $23.56 2022-07-22 $23.41 $23.45 $18.81 15.46 % -7.39 % 3
2 HSTM SOLD -25.28 % 2022-01-12 $25.78 2022-01-13 $25.75 2022-03-14 $19.16 2022-03-14 $19.24 $25.93 $18.51 0.70 % -28.12 % 3
3 HSTM SOLD 0.08 % 2021-10-28 $26.45 2021-10-29 $26.55 2021-12-28 $26.21 2021-12-28 $26.57 $28.07 $23.05 5.73 % -13.18 % 5
4 HSTM SOLD 2.81 % 2021-06-25 $28.23 2021-06-28 $28.13 2021-08-27 $29.69 2021-08-27 $28.92 $31.11 $26.25 10.59 % -6.68 % 4
5 HSTM SOLD 2.81 % 2021-06-25 $28.23 2021-06-28 $28.13 2021-08-27 $29.69 2021-08-27 $28.92 $31.11 $26.25 10.59 % -6.68 % 1
6 HSTM SOLD 10.86 % 2021-06-24 $27.39 2021-06-25 $27.44 2021-08-24 $29.62 2021-08-24 $30.42 $31.11 $26.25 13.37 % -4.34 % 6
7 HSTM SOLD 10.86 % 2021-06-24 $27.39 2021-06-25 $27.44 2021-08-24 $29.62 2021-08-24 $30.42 $31.11 $26.25 13.37 % -4.34 % 4
8 HSTM SOLD 10.86 % 2021-06-24 $27.39 2021-06-25 $27.44 2021-08-24 $29.62 2021-08-24 $30.42 $31.11 $26.25 13.37 % -4.34 % 2
9 HSTM SOLD 10.86 % 2021-06-24 $27.39 2021-06-25 $27.44 2021-08-24 $29.62 2021-08-24 $30.42 $31.11 $26.25 13.37 % -4.34 % 1
10 HSTM SOLD 8.19 % 2021-05-05 $25.87 2021-05-06 $25.75 2021-07-06 $27.61 2021-07-06 $27.86 $28.44 $25.17 10.45 % -2.25 % 4
11 HSTM SOLD 8.19 % 2021-05-05 $25.87 2021-05-06 $25.75 2021-07-06 $27.61 2021-07-06 $27.86 $28.44 $25.17 10.45 % -2.25 % 1
12 HSTM SOLD 14.07 % 2021-04-27 $24.43 2021-04-28 $24.66 2021-06-28 $27.58 2021-06-28 $28.13 $28.40 $23.96 15.17 % -2.84 % 3
13 HSTM SOLD 18.34 % 2021-04-14 $22.26 2021-04-15 $22.30 2021-06-14 $26.28 2021-06-14 $26.39 $27.28 $21.53 22.33 % -3.45 % 5
14 HSTM SOLD -3.61 % 2021-02-23 $23.36 2021-02-24 $23.28 2021-04-26 $22.24 2021-04-26 $22.44 $24.75 $21.49 6.31 % -7.69 % 3
15 HSTM SOLD -11.31 % 2020-07-21 $22.52 2020-07-22 $22.36 2020-09-21 $20.01 2020-09-21 $19.83 $23.51 $19.45 5.14 % -13.01 % 3
16 HSTM SOLD -6.96 % 2019-10-22 $27.82 2019-10-23 $27.60 2020-02-21 $26.22 2020-02-21 $25.68 $29.38 $25.68 6.45 % -6.96 % 5
17 HSTM SOLD -6.96 % 2019-10-22 $27.82 2019-10-23 $27.60 2020-02-21 $26.22 2020-02-21 $25.68 $29.38 $25.68 6.45 % -6.96 % 3
18 HSTM SOLD 3.31 % 2019-06-27 $26.03 2019-06-28 $26.02 2019-08-27 $26.41 2019-08-27 $26.88 $28.94 $25.59 11.22 % -1.65 % 3
19 HSTM SOLD -1.99 % 2019-02-20 $27.93 2019-02-21 $27.68 2019-04-22 $27.20 2019-04-22 $27.13 $29.04 $26.04 4.91 % -5.92 % 5
20 HSTM SOLD -16.86 % 2018-08-31 $31.73 2018-09-04 $31.73 2018-11-05 $25.50 2018-11-05 $26.38 $31.86 $25.94 0.41 % -18.25 % 6
21 HSTM SOLD -16.86 % 2018-08-31 $31.73 2018-09-04 $31.73 2018-11-05 $25.50 2018-11-05 $26.38 $31.86 $25.94 0.41 % -18.25 % 4
22 HSTM SOLD -16.86 % 2018-08-31 $31.73 2018-09-04 $31.73 2018-11-05 $25.50 2018-11-05 $26.38 $31.86 $25.94 0.41 % -18.25 % 2
23 HSTM SOLD -16.86 % 2018-08-31 $31.73 2018-09-04 $31.73 2018-11-05 $25.50 2018-11-05 $26.38 $31.86 $25.94 0.41 % -18.25 % 1
24 HSTM SOLD 7.46 % 2018-08-01 $28.94 2018-08-02 $28.94 2018-10-01 $30.15 2018-10-01 $31.10 $31.86 $28.59 10.09 % -1.21 % 3
25 HSTM SOLD 7.18 % 2018-07-26 $28.36 2018-07-27 $28.27 2018-09-25 $30.40 2018-09-25 $30.30 $31.86 $27.24 12.70 % -3.64 % 3
26 HSTM SOLD 1.10 % 2018-07-09 $30.71 2018-07-10 $30.89 2018-09-10 $31.29 2018-09-10 $31.23 $31.86 $26.18 3.14 % -15.25 % 4
27 HSTM SOLD 1.10 % 2018-07-09 $30.71 2018-07-10 $30.89 2018-09-10 $31.29 2018-09-10 $31.23 $31.86 $26.18 3.14 % -15.25 % 1
28 HSTM SOLD 8.23 % 2018-05-01 $25.14 2018-05-02 $25.14 2018-07-02 $27.79 2018-07-02 $27.21 $29.16 $24.83 15.99 % -1.23 % 5
29 HSTM SOLD 8.23 % 2018-05-01 $25.14 2018-05-02 $25.14 2018-07-02 $27.79 2018-07-02 $27.21 $29.16 $24.83 15.99 % -1.23 % 3
30 HSTM SOLD -2.72 % 2018-02-21 $25.39 2018-02-22 $25.40 2018-04-23 $24.50 2018-04-23 $24.71 $25.89 $23.30 1.93 % -8.27 % 5
31 HSTM SOLD -13.55 % 2017-06-28 $26.47 2017-06-29 $26.50 2017-08-28 $23.13 2017-08-28 $22.91 $26.93 $22.03 1.62 % -16.87 % 5
32 HSTM SOLD -20.86 % 2017-06-23 $30.89 2017-06-26 $29.20 2017-08-25 $22.86 2017-08-25 $23.11 $29.48 $22.03 0.96 % -24.55 % 1
33 HSTM SOLD -23.06 % 2017-06-16 $29.88 2017-06-19 $29.88 2017-08-18 $22.64 2017-08-18 $22.99 $31.53 $22.12 5.52 % -25.97 % 2
34 HSTM SOLD -23.06 % 2017-06-16 $29.88 2017-06-19 $29.88 2017-08-18 $22.64 2017-08-18 $22.99 $31.53 $22.12 5.52 % -25.97 % 1
35 HSTM SOLD 0.83 % 2017-04-26 $29.00 2017-04-27 $28.96 2017-06-26 $25.67 2017-06-26 $29.20 $31.53 $27.31 8.87 % -5.70 % 1
36 HSTM SOLD 1.39 % 2017-04-25 $27.81 2017-04-26 $28.80 2017-06-26 $25.67 2017-06-26 $29.20 $31.53 $27.31 9.48 % -5.17 % 5

Average Return: -1.52 %

Average High Return: 8.11 %

Average Low Return: -9.88 %

Stock Details Yahoo Finance: HSTM

Stock Chart:HSTM

By: StockDomo.com