StockDomo.com

HSY Profile

Created HSY on Fri Apr 26 19:31:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HSY SOLD -7.68 % 2022-04-08 $223.72 2022-04-11 $224.93 2022-06-10 $213.35 2022-06-10 $207.65 $231.59 $201.42 2.96 % -10.45 % 6
2 HSY SOLD -7.68 % 2022-04-08 $223.72 2022-04-11 $224.93 2022-06-10 $213.35 2022-06-10 $207.65 $231.59 $201.42 2.96 % -10.45 % 4
3 HSY SOLD -7.68 % 2022-04-08 $223.72 2022-04-11 $224.93 2022-06-10 $213.35 2022-06-10 $207.65 $231.59 $201.42 2.96 % -10.45 % 2
4 HSY SOLD -7.68 % 2022-04-08 $223.72 2022-04-11 $224.93 2022-06-10 $213.35 2022-06-10 $207.65 $231.59 $201.42 2.96 % -10.45 % 1
5 HSY SOLD -6.27 % 2022-04-07 $222.71 2022-04-08 $223.14 2022-06-07 $211.77 2022-06-07 $209.15 $231.59 $201.42 3.79 % -9.73 % 6
6 HSY SOLD -6.27 % 2022-04-07 $222.71 2022-04-08 $223.14 2022-06-07 $211.77 2022-06-07 $209.15 $231.59 $201.42 3.79 % -9.73 % 4
7 HSY SOLD -6.27 % 2022-04-07 $222.71 2022-04-08 $223.14 2022-06-07 $211.77 2022-06-07 $209.15 $231.59 $201.42 3.79 % -9.73 % 2
8 HSY SOLD -6.27 % 2022-04-07 $222.71 2022-04-08 $223.14 2022-06-07 $211.77 2022-06-07 $209.15 $231.59 $201.42 3.79 % -9.73 % 1
9 HSY SOLD -5.36 % 2022-04-06 $221.75 2022-04-07 $221.95 2022-06-06 $211.41 2022-06-06 $210.06 $231.59 $201.42 4.34 % -9.25 % 6
10 HSY SOLD -5.36 % 2022-04-06 $221.75 2022-04-07 $221.95 2022-06-06 $211.41 2022-06-06 $210.06 $231.59 $201.42 4.34 % -9.25 % 4
11 HSY SOLD -5.36 % 2022-04-06 $221.75 2022-04-07 $221.95 2022-06-06 $211.41 2022-06-06 $210.06 $231.59 $201.42 4.34 % -9.25 % 2
12 HSY SOLD -5.36 % 2022-04-06 $221.75 2022-04-07 $221.95 2022-06-06 $211.41 2022-06-06 $210.06 $231.59 $201.42 4.34 % -9.25 % 1
13 HSY SOLD -4.57 % 2022-04-01 $218.77 2022-04-04 $218.32 2022-06-03 $209.18 2022-06-03 $208.35 $231.59 $201.42 6.08 % -7.74 % 6
14 HSY SOLD -4.57 % 2022-04-01 $218.77 2022-04-04 $218.32 2022-06-03 $209.18 2022-06-03 $208.35 $231.59 $201.42 6.08 % -7.74 % 4
15 HSY SOLD -4.57 % 2022-04-01 $218.77 2022-04-04 $218.32 2022-06-03 $209.18 2022-06-03 $208.35 $231.59 $201.42 6.08 % -7.74 % 2
16 HSY SOLD -4.57 % 2022-04-01 $218.77 2022-04-04 $218.32 2022-06-03 $209.18 2022-06-03 $208.35 $231.59 $201.42 6.08 % -7.74 % 1
17 HSY SOLD 5.71 % 2022-03-07 $213.38 2022-03-08 $212.61 2022-05-09 $223.20 2022-05-09 $224.75 $231.59 $202.38 8.93 % -4.81 % 2
18 HSY SOLD 5.71 % 2022-03-07 $213.38 2022-03-08 $212.61 2022-05-09 $223.20 2022-05-09 $224.75 $231.59 $202.38 8.93 % -4.81 % 1
19 HSY SOLD 5.66 % 2022-03-04 $212.82 2022-03-07 $211.07 2022-05-06 $226.05 2022-05-06 $223.02 $231.59 $202.38 9.72 % -4.12 % 6
20 HSY SOLD 5.66 % 2022-03-04 $212.82 2022-03-07 $211.07 2022-05-06 $226.05 2022-05-06 $223.02 $231.59 $202.38 9.72 % -4.12 % 4
21 HSY SOLD 5.66 % 2022-03-04 $212.82 2022-03-07 $211.07 2022-05-06 $226.05 2022-05-06 $223.02 $231.59 $202.38 9.72 % -4.12 % 2
22 HSY SOLD 5.66 % 2022-03-04 $212.82 2022-03-07 $211.07 2022-05-06 $226.05 2022-05-06 $223.02 $231.59 $202.38 9.72 % -4.12 % 1
23 HSY SOLD 8.55 % 2022-03-02 $208.03 2022-03-03 $208.87 2022-05-02 $217.53 2022-05-02 $226.73 $231.59 $202.38 10.88 % -3.11 % 6
24 HSY SOLD 8.55 % 2022-03-02 $208.03 2022-03-03 $208.87 2022-05-02 $217.53 2022-05-02 $226.73 $231.59 $202.38 10.88 % -3.11 % 4
25 HSY SOLD 8.55 % 2022-03-02 $208.03 2022-03-03 $208.87 2022-05-02 $217.53 2022-05-02 $226.73 $231.59 $202.38 10.88 % -3.11 % 2
26 HSY SOLD 8.55 % 2022-03-02 $208.03 2022-03-03 $208.87 2022-05-02 $217.53 2022-05-02 $226.73 $231.59 $202.38 10.88 % -3.11 % 1
27 HSY SOLD 6.26 % 2022-02-03 $203.92 2022-02-04 $203.66 2022-04-05 $218.41 2022-04-05 $216.41 $218.91 $193.09 7.49 % -5.19 % 2
28 HSY SOLD 6.26 % 2022-02-03 $203.92 2022-02-04 $203.66 2022-04-05 $218.41 2022-04-05 $216.41 $218.91 $193.09 7.49 % -5.19 % 1
29 HSY SOLD 6.83 % 2022-01-05 $197.00 2022-01-06 $197.58 2022-03-07 $213.38 2022-03-07 $211.07 $213.18 $191.00 7.90 % -3.33 % 6
30 HSY SOLD 6.83 % 2022-01-05 $197.00 2022-01-06 $197.58 2022-03-07 $213.38 2022-03-07 $211.07 $213.18 $191.00 7.90 % -3.33 % 4
31 HSY SOLD 6.83 % 2022-01-05 $197.00 2022-01-06 $197.58 2022-03-07 $213.38 2022-03-07 $211.07 $213.18 $191.00 7.90 % -3.33 % 2
32 HSY SOLD 6.83 % 2022-01-05 $197.00 2022-01-06 $197.58 2022-03-07 $213.38 2022-03-07 $211.07 $213.18 $191.00 7.90 % -3.33 % 1
33 HSY SOLD 6.38 % 2021-12-16 $192.13 2021-12-17 $191.38 2022-02-15 $202.88 2022-02-15 $203.59 $207.82 $185.72 8.59 % -2.96 % 6
34 HSY SOLD 6.38 % 2021-12-16 $192.13 2021-12-17 $191.38 2022-02-15 $202.88 2022-02-15 $203.59 $207.82 $185.72 8.59 % -2.96 % 4
35 HSY SOLD 6.38 % 2021-12-16 $192.13 2021-12-17 $191.38 2022-02-15 $202.88 2022-02-15 $203.59 $207.82 $185.72 8.59 % -2.96 % 2
36 HSY SOLD 6.38 % 2021-12-16 $192.13 2021-12-17 $191.38 2022-02-15 $202.88 2022-02-15 $203.59 $207.82 $185.72 8.59 % -2.96 % 1
37 HSY SOLD 1.16 % 2021-10-06 $178.55 2021-10-07 $179.12 2021-12-06 $180.70 2021-12-06 $181.19 $183.73 $172.72 2.57 % -3.57 % 3
38 HSY SOLD -1.60 % 2021-08-31 $177.70 2021-09-01 $178.25 2021-11-01 $174.68 2021-11-01 $175.40 $182.69 $167.80 2.49 % -5.86 % 3
39 HSY SOLD 1.15 % 2021-07-07 $176.57 2021-07-08 $175.91 2021-09-07 $173.73 2021-09-07 $177.93 $182.71 $174.20 3.87 % -0.97 % 2
40 HSY SOLD 1.15 % 2021-07-07 $176.57 2021-07-08 $175.91 2021-09-07 $173.73 2021-09-07 $177.93 $182.71 $174.20 3.87 % -0.97 % 1
41 HSY SOLD 4.33 % 2021-05-03 $166.74 2021-05-04 $166.89 2021-07-06 $175.10 2021-07-06 $174.11 $175.86 $165.76 5.37 % -0.68 % 6
42 HSY SOLD 4.33 % 2021-05-03 $166.74 2021-05-04 $166.89 2021-07-06 $175.10 2021-07-06 $174.11 $175.86 $165.76 5.37 % -0.68 % 4
43 HSY SOLD 4.33 % 2021-05-03 $166.74 2021-05-04 $166.89 2021-07-06 $175.10 2021-07-06 $174.11 $175.86 $165.76 5.37 % -0.68 % 2
44 HSY SOLD 4.33 % 2021-05-03 $166.74 2021-05-04 $166.89 2021-07-06 $175.10 2021-07-06 $174.11 $175.86 $165.76 5.37 % -0.68 % 1
45 HSY SOLD 6.26 % 2021-04-29 $164.22 2021-04-30 $163.92 2021-06-29 $172.00 2021-06-29 $174.18 $175.86 $163.16 7.28 % -0.46 % 6
46 HSY SOLD 6.26 % 2021-04-29 $164.22 2021-04-30 $163.92 2021-06-29 $172.00 2021-06-29 $174.18 $175.86 $163.16 7.28 % -0.46 % 4
47 HSY SOLD 6.26 % 2021-04-29 $164.22 2021-04-30 $163.92 2021-06-29 $172.00 2021-06-29 $174.18 $175.86 $163.16 7.28 % -0.46 % 2
48 HSY SOLD 6.26 % 2021-04-29 $164.22 2021-04-30 $163.92 2021-06-29 $172.00 2021-06-29 $174.18 $175.86 $163.16 7.28 % -0.46 % 1
49 HSY SOLD 10.27 % 2021-03-24 $157.26 2021-03-25 $157.81 2021-05-24 $174.10 2021-05-24 $174.01 $174.74 $156.18 10.73 % -1.03 % 6
50 HSY SOLD 10.27 % 2021-03-24 $157.26 2021-03-25 $157.81 2021-05-24 $174.10 2021-05-24 $174.01 $174.74 $156.18 10.73 % -1.03 % 4

Average Return: 2.06 %

Average High Return: 6.69 %

Average Low Return: -4.82 %

Stock Details Yahoo Finance: HSY

Stock Chart:HSY

By: StockDomo.com