StockDomo.com

HT Profile

Created HT on Fri Apr 26 19:31:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HT HOLD -20.52 % 2022-09-07 $10.22 2022-09-08 $10.09 2022-09-26 $8.02 $10.58 $7.76 4.86 % -23.09 % 5
2 HT SOLD -3.27 % 2022-07-07 $9.75 2022-07-08 $9.78 2022-09-06 $9.34 2022-09-06 $9.46 $12.11 $9.12 23.82 % -6.75 % 5
3 HT SOLD 9.55 % 2022-06-24 $10.06 2022-06-27 $10.26 2022-08-26 $10.66 2022-08-26 $11.24 $12.11 $9.12 18.03 % -11.11 % 5
4 HT SOLD 6.87 % 2022-06-15 $10.63 2022-06-16 $10.34 2022-08-15 $11.66 2022-08-15 $11.05 $11.10 $8.76 7.35 % -15.28 % 3
5 HT SOLD 18.80 % 2022-04-13 $9.45 2022-04-14 $9.47 2022-06-13 $9.92 2022-06-13 $11.25 $12.15 $9.23 28.30 % -2.53 % 5
6 HT SOLD 18.80 % 2022-04-13 $9.45 2022-04-14 $9.47 2022-06-13 $9.92 2022-06-13 $11.25 $12.15 $9.23 28.30 % -2.53 % 3
7 HT SOLD -5.60 % 2022-02-15 $10.02 2022-02-16 $10.00 2022-04-18 $9.30 2022-04-18 $9.44 $10.50 $8.20 5.00 % -18.00 % 5
8 HT SOLD -8.72 % 2022-02-04 $9.25 2022-02-07 $9.29 2022-04-08 $8.31 2022-04-08 $8.48 $10.50 $8.20 13.02 % -11.73 % 3
9 HT SOLD -7.80 % 2022-01-07 $9.79 2022-01-10 $10.00 2022-03-11 $8.92 2022-03-11 $9.22 $10.50 $8.05 5.00 % -19.50 % 3
10 HT SOLD -11.53 % 2021-11-03 $10.53 2021-11-04 $10.41 2022-01-03 $9.60 2022-01-03 $9.21 $11.82 $8.16 13.54 % -21.61 % 5
11 HT SOLD -2.75 % 2021-11-01 $9.47 2021-11-02 $9.47 2022-01-03 $9.60 2022-01-03 $9.21 $11.82 $8.16 24.82 % -13.83 % 3
12 HT SOLD 17.33 % 2021-09-13 $9.54 2021-09-14 $9.58 2021-11-15 $11.20 2021-11-15 $11.24 $11.82 $7.92 23.38 % -17.33 % 3
13 HT SOLD -4.65 % 2021-07-20 $9.47 2021-07-21 $9.67 2021-09-20 $9.39 2021-09-20 $9.22 $10.11 $8.42 4.55 % -12.93 % 5
14 HT SOLD -17.15 % 2021-06-01 $11.31 2021-06-02 $11.49 2021-08-02 $9.29 2021-08-02 $9.52 $12.42 $8.40 8.09 % -26.89 % 3
15 HT SOLD -14.06 % 2021-05-18 $11.10 2021-05-19 $10.95 2021-07-19 $8.55 2021-07-19 $9.41 $12.42 $9.41 13.42 % -14.06 % 3
16 HT SOLD -2.12 % 2021-04-28 $11.02 2021-04-29 $11.31 2021-06-28 $10.74 2021-06-28 $11.07 $12.42 $10.10 9.81 % -10.70 % 3
17 HT SOLD -15.61 % 2021-03-17 $12.90 2021-03-18 $12.94 2021-05-17 $10.99 2021-05-17 $10.92 $12.98 $9.91 0.31 % -23.42 % 1
18 HT SOLD -14.42 % 2021-03-15 $12.82 2021-03-16 $12.76 2021-05-17 $10.99 2021-05-17 $10.92 $13.05 $9.91 2.27 % -22.34 % 4
19 HT SOLD -14.42 % 2021-03-15 $12.82 2021-03-16 $12.76 2021-05-17 $10.99 2021-05-17 $10.92 $13.05 $9.91 2.27 % -22.34 % 1
20 HT SOLD 17.42 % 2020-11-13 $6.68 2020-11-16 $7.06 2021-01-15 $8.00 2021-01-15 $8.29 $9.45 $6.80 33.85 % -3.68 % 5
21 HT SOLD 6.65 % 2020-11-09 $7.51 2020-11-10 $7.22 2021-01-11 $7.70 2021-01-11 $7.70 $9.45 $5.86 30.89 % -18.84 % 5
22 HT SOLD 6.65 % 2020-11-09 $7.51 2020-11-10 $7.22 2021-01-11 $7.70 2021-01-11 $7.70 $9.45 $5.86 30.89 % -18.84 % 3
23 HT SOLD -14.89 % 2020-08-06 $6.42 2020-08-07 $6.58 2020-10-06 $5.47 2020-10-06 $5.60 $7.63 $4.98 15.96 % -24.32 % 3
24 HT SOLD 8.66 % 2020-07-15 $5.75 2020-07-16 $5.54 2020-09-14 $6.14 2020-09-14 $6.02 $7.63 $4.57 37.73 % -17.51 % 3
25 HT SOLD 11.63 % 2020-05-18 $4.82 2020-05-19 $4.90 2020-07-20 $5.18 2020-07-20 $5.47 $10.29 $4.53 110.00 % -7.55 % 3
26 HT SOLD -68.06 % 2020-02-21 $14.16 2020-02-24 $13.84 2020-04-24 $4.40 2020-04-24 $4.42 $13.90 $2.29 0.43 % -83.45 % 3
27 HT SOLD -2.60 % 2019-11-14 $14.57 2019-11-15 $14.64 2020-02-21 $14.16 2020-02-21 $14.26 $14.75 $13.62 0.75 % -6.97 % 3
28 HT SOLD -1.04 % 2019-11-06 $14.45 2019-11-07 $14.41 2020-02-21 $14.16 2020-02-21 $14.26 $14.75 $13.62 2.36 % -5.48 % 3
29 HT SOLD -8.02 % 2019-09-11 $15.34 2019-09-12 $15.34 2019-11-11 $14.11 2019-11-11 $14.11 $15.34 $13.00 0.00% -15.25 % 3
30 HT SOLD -10.56 % 2019-07-30 $16.99 2019-07-31 $16.57 2019-09-30 $14.88 2019-09-30 $14.82 $16.79 $13.38 1.33 % -19.25 % 3
31 HT SOLD -24.61 % 2018-09-07 $23.70 2018-09-10 $23.77 2018-11-09 $18.13 2018-11-09 $17.92 $23.78 $17.11 0.04 % -28.02 % 2
32 HT SOLD -24.61 % 2018-09-07 $23.70 2018-09-10 $23.77 2018-11-09 $18.13 2018-11-09 $17.92 $23.78 $17.11 0.04 % -28.02 % 1
33 HT SOLD -25.23 % 2018-08-29 $23.52 2018-08-30 $23.54 2018-10-29 $17.24 2018-10-29 $17.60 $24.16 $17.11 2.63 % -27.32 % 6
34 HT SOLD -25.23 % 2018-08-29 $23.52 2018-08-30 $23.54 2018-10-29 $17.24 2018-10-29 $17.60 $24.16 $17.11 2.63 % -27.32 % 4
35 HT SOLD -25.23 % 2018-08-29 $23.52 2018-08-30 $23.54 2018-10-29 $17.24 2018-10-29 $17.60 $24.16 $17.11 2.63 % -27.32 % 2
36 HT SOLD -25.23 % 2018-08-29 $23.52 2018-08-30 $23.54 2018-10-29 $17.24 2018-10-29 $17.60 $24.16 $17.11 2.63 % -27.32 % 1
37 HT SOLD 4.21 % 2018-06-22 $21.63 2018-06-25 $21.64 2018-08-24 $22.65 2018-08-24 $22.55 $22.68 $20.85 4.81 % -3.65 % 2
38 HT SOLD 4.21 % 2018-06-22 $21.63 2018-06-25 $21.64 2018-08-24 $22.65 2018-08-24 $22.55 $22.68 $20.85 4.81 % -3.65 % 1
39 HT SOLD 0.00% 2018-05-31 $21.27 2018-06-01 $21.30 2018-07-31 $21.59 2018-07-31 $21.30 $22.57 $20.48 5.96 % -3.85 % 4
40 HT SOLD 0.00% 2018-05-31 $21.27 2018-06-01 $21.30 2018-07-31 $21.59 2018-07-31 $21.30 $22.57 $20.48 5.96 % -3.85 % 1
41 HT SOLD -1.29 % 2018-01-08 $17.82 2018-01-09 $17.88 2018-03-12 $17.61 2018-03-12 $17.65 $18.93 $16.60 5.87 % -7.16 % 3
42 HT SOLD -2.41 % 2018-01-03 $17.69 2018-01-04 $17.42 2018-03-05 $17.10 2018-03-05 $17.00 $18.93 $16.60 8.67 % -4.71 % 3
43 HT SOLD -7.33 % 2017-10-18 $19.11 2017-10-19 $19.11 2017-12-18 $17.85 2017-12-18 $17.71 $19.35 $17.15 1.26 % -10.26 % 5
44 HT SOLD -9.38 % 2017-10-12 $19.28 2017-10-13 $19.40 2017-12-12 $17.55 2017-12-12 $17.58 $19.49 $17.15 0.46 % -11.60 % 5
45 HT SOLD -5.74 % 2017-09-15 $18.41 2017-09-18 $18.46 2017-11-17 $17.48 2017-11-17 $17.40 $19.49 $17.15 5.58 % -7.10 % 3
46 HT SOLD -6.16 % 2017-08-31 $18.54 2017-09-01 $18.52 2017-10-31 $17.69 2017-10-31 $17.38 $19.49 $17.15 5.24 % -7.40 % 3

Average Return: -6.51 %

Average High Return: 12.16 %

Average Low Return: -16.21 %

Stock Details Yahoo Finance: HT

Stock Chart:HT

By: StockDomo.com