StockDomo.com

HTA Profile

Created HTA on Fri Apr 26 19:31:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HTA HOLD -0.78 % 2022-07-15 $29.34 2022-07-18 $29.42 2022-07-20 $29.19 $30.07 $28.75 2.21 % -2.28 % 3
2 HTA SOLD -11.65 % 2022-04-20 $31.50 2022-04-21 $31.67 2022-06-21 $27.70 2022-06-21 $27.98 $32.10 $26.52 1.36 % -16.26 % 5
3 HTA SOLD -10.00 % 2022-04-19 $31.09 2022-04-20 $31.09 2022-06-21 $27.70 2022-06-21 $27.98 $32.10 $26.52 3.25 % -14.70 % 3
4 HTA SOLD -4.78 % 2022-03-02 $31.49 2022-03-03 $31.40 2022-05-02 $29.96 2022-05-02 $29.90 $32.15 $29.90 2.39 % -4.78 % 5
5 HTA SOLD 3.55 % 2022-02-25 $31.04 2022-02-28 $29.86 2022-04-29 $30.46 2022-04-29 $30.92 $32.15 $28.74 7.67 % -3.75 % 5
6 HTA SOLD 1.96 % 2022-02-09 $31.41 2022-02-10 $31.08 2022-04-11 $31.31 2022-04-11 $31.69 $32.15 $28.74 3.44 % -7.53 % 5
7 HTA SOLD -7.22 % 2022-01-03 $33.88 2022-01-04 $33.95 2022-03-07 $31.08 2022-03-07 $31.50 $34.26 $28.74 0.91 % -15.35 % 3
8 HTA SOLD -6.04 % 2021-11-17 $34.72 2021-11-18 $34.75 2022-01-18 $32.33 2022-01-18 $32.65 $34.83 $32.40 0.23 % -6.76 % 6
9 HTA SOLD -6.04 % 2021-11-17 $34.72 2021-11-18 $34.75 2022-01-18 $32.33 2022-01-18 $32.65 $34.83 $32.40 0.23 % -6.76 % 4
10 HTA SOLD -6.04 % 2021-11-17 $34.72 2021-11-18 $34.75 2022-01-18 $32.33 2022-01-18 $32.65 $34.83 $32.40 0.23 % -6.76 % 2
11 HTA SOLD -6.04 % 2021-11-17 $34.72 2021-11-18 $34.75 2022-01-18 $32.33 2022-01-18 $32.65 $34.83 $32.40 0.23 % -6.76 % 1
12 HTA SOLD 3.22 % 2021-10-11 $32.52 2021-10-12 $32.65 2021-12-13 $34.19 2021-12-13 $33.70 $34.83 $32.51 6.68 % -0.43 % 6
13 HTA SOLD 3.22 % 2021-10-11 $32.52 2021-10-12 $32.65 2021-12-13 $34.19 2021-12-13 $33.70 $34.83 $32.51 6.68 % -0.43 % 4
14 HTA SOLD 3.22 % 2021-10-11 $32.52 2021-10-12 $32.65 2021-12-13 $34.19 2021-12-13 $33.70 $34.83 $32.51 6.68 % -0.43 % 2
15 HTA SOLD 3.22 % 2021-10-11 $32.52 2021-10-12 $32.65 2021-12-13 $34.19 2021-12-13 $33.70 $34.83 $32.51 6.68 % -0.43 % 1
16 HTA SOLD 9.42 % 2021-10-07 $31.38 2021-10-08 $31.41 2021-12-07 $34.34 2021-12-07 $34.37 $34.75 $31.31 10.63 % -0.32 % 2
17 HTA SOLD 9.42 % 2021-10-07 $31.38 2021-10-08 $31.41 2021-12-07 $34.34 2021-12-07 $34.37 $34.75 $31.31 10.63 % -0.32 % 1
18 HTA SOLD 10.11 % 2021-08-25 $29.91 2021-08-26 $29.97 2021-10-25 $33.00 2021-10-25 $33.00 $33.84 $29.11 12.91 % -2.87 % 6
19 HTA SOLD 10.11 % 2021-08-25 $29.91 2021-08-26 $29.97 2021-10-25 $33.00 2021-10-25 $33.00 $33.84 $29.11 12.91 % -2.87 % 4
20 HTA SOLD 10.11 % 2021-08-25 $29.91 2021-08-26 $29.97 2021-10-25 $33.00 2021-10-25 $33.00 $33.84 $29.11 12.91 % -2.87 % 2
21 HTA SOLD 10.11 % 2021-08-25 $29.91 2021-08-26 $29.97 2021-10-25 $33.00 2021-10-25 $33.00 $33.84 $29.11 12.91 % -2.87 % 1
22 HTA SOLD 5.80 % 2021-08-05 $28.44 2021-08-06 $28.60 2021-10-05 $30.02 2021-10-05 $30.26 $31.31 $28.43 9.48 % -0.59 % 5
23 HTA SOLD 5.80 % 2021-08-05 $28.44 2021-08-06 $28.60 2021-10-05 $30.02 2021-10-05 $30.26 $31.31 $28.43 9.48 % -0.59 % 3
24 HTA SOLD 5.60 % 2021-07-20 $28.73 2021-07-21 $28.77 2021-09-20 $30.67 2021-09-20 $30.38 $31.31 $26.99 8.83 % -6.19 % 3
25 HTA SOLD -0.59 % 2021-06-07 $28.70 2021-06-08 $28.68 2021-08-09 $28.72 2021-08-09 $28.51 $29.59 $26.36 3.17 % -8.09 % 3
26 HTA SOLD -4.41 % 2021-05-06 $28.20 2021-05-07 $28.12 2021-07-06 $27.24 2021-07-06 $26.88 $29.59 $26.44 5.23 % -5.97 % 3
27 HTA SOLD -2.51 % 2021-03-26 $28.22 2021-03-29 $28.24 2021-05-28 $27.41 2021-05-28 $27.53 $29.70 $27.22 5.17 % -3.61 % 3
28 HTA SOLD -0.32 % 2021-01-13 $28.28 2021-01-14 $28.35 2021-03-15 $28.68 2021-03-15 $28.26 $29.47 $26.11 3.95 % -7.90 % 3
29 HTA SOLD 1.72 % 2021-01-08 $26.76 2021-01-11 $26.67 2021-03-12 $28.13 2021-03-12 $27.13 $29.47 $26.11 10.50 % -2.10 % 3
30 HTA SOLD -0.78 % 2021-01-06 $26.92 2021-01-07 $26.78 2021-03-08 $27.07 2021-03-08 $26.57 $29.47 $26.11 10.04 % -2.50 % 3
31 HTA SOLD 8.02 % 2020-12-15 $26.72 2020-12-16 $26.82 2021-02-16 $28.50 2021-02-16 $28.97 $29.47 $26.18 9.88 % -2.39 % 3
32 HTA SOLD -5.22 % 2020-11-10 $28.09 2020-11-11 $28.14 2021-01-11 $26.50 2021-01-11 $26.67 $28.95 $25.31 2.88 % -10.06 % 5
33 HTA SOLD 4.20 % 2020-11-03 $26.00 2020-11-04 $26.20 2021-01-04 $26.20 2021-01-04 $27.30 $29.32 $25.31 11.91 % -3.40 % 3
34 HTA SOLD 6.33 % 2020-09-14 $26.97 2020-09-15 $27.01 2020-11-16 $28.14 2020-11-16 $28.72 $29.32 $23.39 8.55 % -13.40 % 3
35 HTA SOLD -11.17 % 2020-06-15 $28.25 2020-06-16 $29.00 2020-08-17 $25.61 2020-08-17 $25.76 $29.45 $25.38 1.55 % -12.48 % 5
36 HTA SOLD 1.87 % 2020-05-18 $26.16 2020-05-19 $26.17 2020-07-20 $25.93 2020-07-20 $26.66 $29.45 $25.38 12.53 % -3.02 % 3
37 HTA SOLD -14.23 % 2020-03-13 $30.07 2020-03-16 $27.90 2020-05-15 $24.08 2020-05-15 $23.93 $27.93 $20.61 0.11 % -26.13 % 5
38 HTA SOLD -21.37 % 2020-03-06 $34.14 2020-03-09 $31.92 2020-05-08 $25.40 2020-05-08 $25.10 $33.18 $20.61 3.95 % -35.43 % 4
39 HTA SOLD -21.37 % 2020-03-06 $34.14 2020-03-09 $31.92 2020-05-08 $25.40 2020-05-08 $25.10 $33.18 $20.61 3.95 % -35.43 % 1
40 HTA SOLD 11.11 % 2019-11-25 $29.64 2019-11-26 $30.06 2020-02-21 $33.75 2020-02-21 $33.40 $33.40 $29.80 11.11 % -0.86 % 3
41 HTA SOLD 7.02 % 2019-10-30 $31.14 2019-10-31 $31.21 2020-02-21 $33.75 2020-02-21 $33.40 $33.40 $28.58 7.02 % -8.43 % 6
42 HTA SOLD 7.02 % 2019-10-30 $31.14 2019-10-31 $31.21 2020-02-21 $33.75 2020-02-21 $33.40 $33.40 $28.58 7.02 % -8.43 % 4
43 HTA SOLD 7.02 % 2019-10-30 $31.14 2019-10-31 $31.21 2020-02-21 $33.75 2020-02-21 $33.40 $33.40 $28.58 7.02 % -8.43 % 2
44 HTA SOLD 7.02 % 2019-10-30 $31.14 2019-10-31 $31.21 2020-02-21 $33.75 2020-02-21 $33.40 $33.40 $28.58 7.02 % -8.43 % 1
45 HTA SOLD 8.62 % 2019-10-23 $30.72 2019-10-24 $30.75 2020-02-21 $33.75 2020-02-21 $33.40 $33.40 $28.58 8.62 % -7.06 % 6
46 HTA SOLD 8.62 % 2019-10-23 $30.72 2019-10-24 $30.75 2020-02-21 $33.75 2020-02-21 $33.40 $33.40 $28.58 8.62 % -7.06 % 4
47 HTA SOLD 8.62 % 2019-10-23 $30.72 2019-10-24 $30.75 2020-02-21 $33.75 2020-02-21 $33.40 $33.40 $28.58 8.62 % -7.06 % 2
48 HTA SOLD 8.62 % 2019-10-23 $30.72 2019-10-24 $30.75 2020-02-21 $33.75 2020-02-21 $33.40 $33.40 $28.58 8.62 % -7.06 % 1
49 HTA SOLD 10.34 % 2019-10-18 $30.31 2019-10-21 $30.27 2020-02-21 $33.75 2020-02-21 $33.40 $33.40 $28.58 10.34 % -5.58 % 6
50 HTA SOLD 10.34 % 2019-10-18 $30.31 2019-10-21 $30.27 2020-02-21 $33.75 2020-02-21 $33.40 $33.40 $28.58 10.34 % -5.58 % 4

Average Return: 1.42 %

Average High Return: 6.75 %

Average Low Return: -7.18 %

Stock Details Yahoo Finance: HTA

Stock Chart:HTA

By: StockDomo.com