StockDomo.com

HTBK Profile

Created HTBK on Fri Apr 26 19:31:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HTBK HOLD -3.11 % 2022-08-05 $11.85 2022-08-08 $11.88 2022-09-26 $11.51 $12.44 $11.05 4.71 % -6.99 % 5
2 HTBK SOLD -8.58 % 2022-04-19 $11.82 2022-04-20 $11.89 2022-06-21 $11.08 2022-06-21 $10.87 $12.07 $10.52 1.51 % -11.52 % 5
3 HTBK SOLD -8.58 % 2022-04-19 $11.82 2022-04-20 $11.89 2022-06-21 $11.08 2022-06-21 $10.87 $12.07 $10.52 1.51 % -11.52 % 3
4 HTBK SOLD -4.57 % 2022-03-22 $11.66 2022-03-23 $11.59 2022-05-23 $11.09 2022-05-23 $11.06 $12.07 $10.59 4.14 % -8.63 % 5
5 HTBK SOLD -9.79 % 2022-01-18 $12.73 2022-01-19 $12.77 2022-03-21 $11.43 2022-03-21 $11.52 $12.90 $11.22 1.02 % -12.14 % 2
6 HTBK SOLD -9.79 % 2022-01-18 $12.73 2022-01-19 $12.77 2022-03-21 $11.43 2022-03-21 $11.52 $12.90 $11.22 1.02 % -12.14 % 1
7 HTBK SOLD 5.51 % 2021-12-16 $11.70 2021-12-17 $11.62 2022-02-15 $12.45 2022-02-15 $12.26 $12.94 $11.07 11.36 % -4.73 % 3
8 HTBK SOLD 2.63 % 2021-12-15 $11.61 2021-12-16 $11.79 2022-02-14 $12.18 2022-02-14 $12.10 $12.94 $11.07 9.75 % -6.11 % 5
9 HTBK SOLD 5.20 % 2021-09-17 $11.29 2021-09-20 $11.15 2021-11-19 $11.69 2021-11-19 $11.73 $12.60 $10.87 13.00 % -2.51 % 3
10 HTBK SOLD 2.19 % 2021-08-20 $11.37 2021-08-23 $11.40 2021-10-22 $11.79 2021-10-22 $11.65 $12.05 $10.67 5.70 % -6.40 % 3
11 HTBK SOLD -0.99 % 2021-03-18 $12.04 2021-03-19 $12.15 2021-05-18 $11.84 2021-05-18 $12.03 $12.65 $11.05 4.12 % -9.05 % 1
12 HTBK SOLD -0.58 % 2021-03-17 $12.00 2021-03-18 $12.15 2021-05-17 $12.00 2021-05-17 $12.08 $12.65 $11.05 4.12 % -9.05 % 4
13 HTBK SOLD -0.58 % 2021-03-17 $12.00 2021-03-18 $12.15 2021-05-17 $12.00 2021-05-17 $12.08 $12.65 $11.05 4.12 % -9.05 % 1
14 HTBK SOLD 3.16 % 2021-03-16 $11.58 2021-03-17 $11.71 2021-05-17 $12.00 2021-05-17 $12.08 $12.65 $11.05 8.03 % -5.64 % 4
15 HTBK SOLD 3.16 % 2021-03-16 $11.58 2021-03-17 $11.71 2021-05-17 $12.00 2021-05-17 $12.08 $12.65 $11.05 8.03 % -5.64 % 1
16 HTBK SOLD 9.03 % 2021-03-15 $11.11 2021-03-16 $11.08 2021-05-17 $12.00 2021-05-17 $12.08 $12.65 $10.98 14.17 % -0.90 % 4
17 HTBK SOLD 9.03 % 2021-03-15 $11.11 2021-03-16 $11.08 2021-05-17 $12.00 2021-05-17 $12.08 $12.65 $10.98 14.17 % -0.90 % 1
18 HTBK SOLD 19.98 % 2021-03-08 $10.37 2021-03-09 $10.36 2021-05-10 $12.22 2021-05-10 $12.43 $12.51 $10.06 20.75 % -2.90 % 1
19 HTBK SOLD 32.90 % 2021-02-22 $9.35 2021-02-23 $9.33 2021-04-26 $12.17 2021-04-26 $12.40 $12.50 $9.25 33.98 % -0.86 % 3
20 HTBK SOLD 32.20 % 2021-02-04 $9.30 2021-02-05 $9.38 2021-04-06 $12.37 2021-04-06 $12.40 $12.46 $9.00 32.84 % -4.05 % 3
21 HTBK SOLD 13.58 % 2020-11-09 $8.19 2020-11-10 $8.32 2021-01-11 $9.66 2021-01-11 $9.45 $9.89 $7.98 18.87 % -4.09 % 5
22 HTBK SOLD -6.03 % 2019-11-01 $12.43 2019-11-04 $12.43 2020-02-21 $11.64 2020-02-21 $11.68 $12.66 $11.68 1.85 % -6.03 % 5
23 HTBK SOLD -1.43 % 2019-10-28 $11.85 2019-10-29 $11.85 2020-02-21 $11.64 2020-02-21 $11.68 $12.66 $11.68 6.84 % -1.43 % 3
24 HTBK SOLD -0.09 % 2019-10-22 $11.72 2019-10-23 $11.69 2020-02-21 $11.64 2020-02-21 $11.68 $12.66 $11.37 8.30 % -2.74 % 3
25 HTBK SOLD 2.07 % 2019-09-10 $12.02 2019-09-11 $12.09 2019-11-11 $12.36 2019-11-11 $12.34 $12.53 $11.10 3.64 % -8.19 % 3
26 HTBK SOLD -1.71 % 2019-07-24 $12.32 2019-07-25 $12.29 2019-09-23 $12.07 2019-09-23 $12.08 $12.48 $10.95 1.55 % -10.90 % 3
27 HTBK SOLD -7.08 % 2019-07-09 $12.26 2019-07-10 $12.28 2019-09-09 $11.74 2019-09-09 $11.41 $12.48 $10.95 1.63 % -10.83 % 3
28 HTBK SOLD -9.55 % 2019-01-28 $13.40 2019-01-29 $13.40 2019-04-01 $12.28 2019-04-01 $12.12 $14.61 $11.39 9.03 % -15.00 % 3
29 HTBK SOLD -0.94 % 2018-03-14 $16.94 2018-03-15 $17.02 2018-05-14 $16.73 2018-05-14 $16.86 $17.20 $15.30 1.06 % -10.11 % 2
30 HTBK SOLD -0.94 % 2018-03-14 $16.94 2018-03-15 $17.02 2018-05-14 $16.73 2018-05-14 $16.86 $17.20 $15.30 1.06 % -10.11 % 1
31 HTBK SOLD 2.58 % 2018-01-12 $16.65 2018-01-16 $16.65 2018-03-19 $17.06 2018-03-19 $17.08 $17.28 $14.83 3.78 % -10.93 % 6
32 HTBK SOLD 2.58 % 2018-01-12 $16.65 2018-01-16 $16.65 2018-03-19 $17.06 2018-03-19 $17.08 $17.28 $14.83 3.78 % -10.93 % 4
33 HTBK SOLD 2.58 % 2018-01-12 $16.65 2018-01-16 $16.65 2018-03-19 $17.06 2018-03-19 $17.08 $17.28 $14.83 3.78 % -10.93 % 2
34 HTBK SOLD 2.58 % 2018-01-12 $16.65 2018-01-16 $16.65 2018-03-19 $17.06 2018-03-19 $17.08 $17.28 $14.83 3.78 % -10.93 % 1
35 HTBK SOLD 5.96 % 2018-01-05 $15.60 2018-01-08 $15.61 2018-03-09 $16.83 2018-03-09 $16.54 $16.80 $14.83 7.62 % -5.00 % 3
36 HTBK SOLD -2.08 % 2017-11-29 $16.25 2017-11-30 $16.38 2018-01-29 $15.96 2018-01-29 $16.04 $16.80 $14.95 2.56 % -8.73 % 4
37 HTBK SOLD -2.08 % 2017-11-29 $16.25 2017-11-30 $16.38 2018-01-29 $15.96 2018-01-29 $16.04 $16.80 $14.95 2.56 % -8.73 % 1
38 HTBK SOLD 1.26 % 2017-11-28 $15.75 2017-11-29 $15.84 2018-01-29 $15.96 2018-01-29 $16.04 $16.80 $14.95 6.06 % -5.62 % 6
39 HTBK SOLD 1.26 % 2017-11-28 $15.75 2017-11-29 $15.84 2018-01-29 $15.96 2018-01-29 $16.04 $16.80 $14.95 6.06 % -5.62 % 4
40 HTBK SOLD 1.26 % 2017-11-28 $15.75 2017-11-29 $15.84 2018-01-29 $15.96 2018-01-29 $16.04 $16.80 $14.95 6.06 % -5.62 % 2
41 HTBK SOLD 1.26 % 2017-11-28 $15.75 2017-11-29 $15.84 2018-01-29 $15.96 2018-01-29 $16.04 $16.80 $14.95 6.06 % -5.62 % 1
42 HTBK SOLD -1.35 % 2017-10-31 $15.38 2017-11-01 $15.55 2018-01-02 $15.33 2018-01-02 $15.34 $16.63 $14.59 6.95 % -6.17 % 6
43 HTBK SOLD -1.35 % 2017-10-31 $15.38 2017-11-01 $15.55 2018-01-02 $15.33 2018-01-02 $15.34 $16.63 $14.59 6.95 % -6.17 % 4
44 HTBK SOLD -1.35 % 2017-10-31 $15.38 2017-11-01 $15.55 2018-01-02 $15.33 2018-01-02 $15.34 $16.63 $14.59 6.95 % -6.17 % 2
45 HTBK SOLD -1.35 % 2017-10-31 $15.38 2017-11-01 $15.55 2018-01-02 $15.33 2018-01-02 $15.34 $16.63 $14.59 6.95 % -6.17 % 1
46 HTBK SOLD 2.42 % 2017-10-27 $15.24 2017-10-30 $15.30 2017-12-29 $15.32 2017-12-29 $15.67 $16.63 $14.59 8.69 % -4.64 % 6
47 HTBK SOLD 2.42 % 2017-10-27 $15.24 2017-10-30 $15.30 2017-12-29 $15.32 2017-12-29 $15.67 $16.63 $14.59 8.69 % -4.64 % 4
48 HTBK SOLD 2.42 % 2017-10-27 $15.24 2017-10-30 $15.30 2017-12-29 $15.32 2017-12-29 $15.67 $16.63 $14.59 8.69 % -4.64 % 2
49 HTBK SOLD 2.42 % 2017-10-27 $15.24 2017-10-30 $15.30 2017-12-29 $15.32 2017-12-29 $15.67 $16.63 $14.59 8.69 % -4.64 % 1
50 HTBK SOLD 8.29 % 2017-09-26 $13.98 2017-09-27 $14.11 2017-11-27 $15.42 2017-11-27 $15.28 $15.61 $13.98 10.63 % -0.92 % 5

Average Return: 1.92 %

Average High Return: 7.54 %

Average Low Return: -6.86 %

Stock Details Yahoo Finance: HTBK

Stock Chart:HTBK

By: StockDomo.com