StockDomo.com

HTBX Profile

Created HTBX on Fri Apr 26 19:31:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HTBX SOLD -41.85 % 2021-02-09 $12.54 2021-02-10 $12.83 2021-04-12 $6.92 2021-04-12 $7.46 $12.91 $6.73 0.62 % -47.54 % 1
2 HTBX SOLD -5.23 % 2021-01-26 $8.76 2021-01-27 $7.65 2021-03-29 $7.08 2021-03-29 $7.25 $17.00 $6.56 122.22 % -14.25 % 1
3 HTBX SOLD -66.42 % 2020-07-20 $3.62 2020-07-21 $4.05 2020-09-21 $1.39 2020-09-21 $1.36 $4.30 $0.88 6.17 % -78.27 % 1
4 HTBX SOLD -49.56 % 2020-07-16 $1.97 2020-07-17 $2.28 2020-09-15 $1.12 2020-09-15 $1.15 $4.30 $0.88 88.60 % -61.40 % 1
5 HTBX SOLD -26.00 % 2020-07-15 $1.46 2020-07-16 $1.50 2020-09-14 $1.12 2020-09-14 $1.11 $4.30 $0.88 186.67 % -41.33 % 1
6 HTBX SOLD -10.48 % 2020-07-13 $1.28 2020-07-14 $1.24 2020-09-14 $1.12 2020-09-14 $1.11 $4.30 $0.88 246.77 % -29.03 % 1
7 HTBX SOLD 31.15 % 2020-04-16 $0.63 2020-04-17 $0.61 2020-06-16 $0.76 2020-06-16 $0.80 $1.17 $0.50 91.80 % -18.03 % 5
8 HTBX SOLD -45.63 % 2020-03-04 $0.82 2020-03-05 $1.03 2020-05-04 $0.56 2020-05-04 $0.56 $1.25 $0.46 21.36 % -55.34 % 5
9 HTBX SOLD -25.33 % 2020-03-02 $0.80 2020-03-03 $0.75 2020-05-04 $0.56 2020-05-04 $0.56 $1.25 $0.44 66.67 % -41.33 % 5
10 HTBX SOLD -25.33 % 2020-03-02 $0.80 2020-03-03 $0.75 2020-05-04 $0.56 2020-05-04 $0.56 $1.25 $0.44 66.67 % -41.33 % 3
11 HTBX SOLD -50.94 % 2019-11-19 $0.53 2019-11-20 $0.53 2020-02-21 $0.27 2020-02-21 $0.26 $0.55 $0.26 3.77 % -50.94 % 3
12 HTBX SOLD -50.94 % 2019-11-06 $0.54 2019-11-07 $0.53 2020-02-21 $0.27 2020-02-21 $0.26 $0.58 $0.26 9.43 % -50.94 % 3
13 HTBX SOLD -52.73 % 2019-10-28 $0.54 2019-10-29 $0.55 2020-02-21 $0.27 2020-02-21 $0.26 $0.65 $0.26 18.18 % -52.73 % 3
14 HTBX SOLD -28.38 % 2019-07-31 $0.71 2019-08-01 $0.74 2019-09-30 $0.49 2019-09-30 $0.53 $0.75 $0.46 1.35 % -37.84 % 3
15 HTBX SOLD -14.79 % 2019-01-28 $1.41 2019-01-29 $1.42 2019-04-01 $1.24 2019-04-01 $1.21 $1.80 $1.16 26.76 % -18.31 % 3
16 HTBX SOLD -15.65 % 2019-01-14 $1.46 2019-01-15 $1.47 2019-03-18 $1.30 2019-03-18 $1.24 $1.80 $1.16 22.45 % -21.09 % 3
17 HTBX SOLD -2.14 % 2018-11-20 $2.05 2018-11-21 $1.40 2019-01-23 $1.33 2019-01-23 $1.37 $1.49 $0.95 6.43 % -32.14 % 5
18 HTBX SOLD -29.02 % 2018-11-19 $1.88 2018-11-20 $1.93 2019-01-23 $1.33 2019-01-23 $1.37 $2.10 $0.95 8.81 % -50.78 % 3
19 HTBX SOLD 26.67 % 2018-05-15 $1.69 2018-05-16 $1.80 2018-07-16 $2.32 2018-07-16 $2.28 $2.98 $1.64 65.56 % -8.89 % 3
20 HTBX SOLD -27.74 % 2018-05-01 $4.17 2018-05-02 $2.92 2018-07-02 $2.16 2018-07-02 $2.11 $3.37 $1.18 15.41 % -59.59 % 1
21 HTBX SOLD -35.28 % 2018-04-30 $2.14 2018-05-01 $3.26 2018-07-02 $2.16 2018-07-02 $2.11 $4.30 $1.18 31.90 % -63.80 % 3
22 HTBX SOLD -41.13 % 2018-03-14 $2.22 2018-03-15 $2.31 2018-05-14 $1.45 2018-05-14 $1.36 $4.30 $1.09 86.15 % -52.81 % 3
23 HTBX SOLD -40.00 % 2017-10-05 $0.75 2017-10-06 $0.75 2017-12-05 $0.43 2017-12-05 $0.45 $0.78 $0.41 4.00 % -45.33 % 5
24 HTBX SOLD 1.79 % 2017-08-31 $0.56 2017-09-01 $0.56 2017-10-31 $0.58 2017-10-31 $0.57 $0.79 $0.52 41.07 % -7.14 % 3

Average Return: -26.04 %

Average High Return: 51.62 %

Average Low Return: -40.84 %

Stock Details Yahoo Finance: HTBX

Stock Chart:HTBX

By: StockDomo.com