StockDomo.com

HTD Profile

Created HTD on Fri Apr 26 19:31:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HTD HOLD -13.15 % 2022-08-01 $24.48 2022-08-02 $24.49 2022-09-26 $21.27 $25.95 $21.06 5.96 % -14.01 % 5
2 HTD SOLD -10.59 % 2022-05-26 $25.38 2022-05-27 $25.50 2022-07-26 $22.96 2022-07-26 $22.80 $26.05 $20.82 2.16 % -18.35 % 5
3 HTD SOLD -10.59 % 2022-05-26 $25.38 2022-05-27 $25.50 2022-07-26 $22.96 2022-07-26 $22.80 $26.05 $20.82 2.16 % -18.35 % 3
4 HTD SOLD 0.20 % 2022-03-09 $24.88 2022-03-10 $24.53 2022-05-09 $24.02 2022-05-09 $24.58 $26.40 $23.44 7.62 % -4.44 % 5
5 HTD SOLD -5.12 % 2021-12-31 $26.15 2022-01-03 $26.15 2022-03-04 $24.97 2022-03-04 $24.81 $26.43 $22.86 1.07 % -12.58 % 6
6 HTD SOLD -5.12 % 2021-12-31 $26.15 2022-01-03 $26.15 2022-03-04 $24.97 2022-03-04 $24.81 $26.43 $22.86 1.07 % -12.58 % 4
7 HTD SOLD -5.12 % 2021-12-31 $26.15 2022-01-03 $26.15 2022-03-04 $24.97 2022-03-04 $24.81 $26.43 $22.86 1.07 % -12.58 % 2
8 HTD SOLD -5.12 % 2021-12-31 $26.15 2022-01-03 $26.15 2022-03-04 $24.97 2022-03-04 $24.81 $26.43 $22.86 1.07 % -12.58 % 1
9 HTD SOLD 3.26 % 2021-10-06 $23.49 2021-10-07 $23.65 2021-12-06 $24.85 2021-12-06 $24.42 $24.80 $23.37 4.86 % -1.18 % 5
10 HTD SOLD 4.36 % 2021-09-23 $23.40 2021-09-24 $23.41 2021-11-23 $24.50 2021-11-23 $24.43 $24.80 $22.86 5.94 % -2.35 % 5
11 HTD SOLD 1.18 % 2021-06-09 $25.68 2021-06-10 $25.50 2021-08-09 $25.57 2021-08-09 $25.80 $25.80 $24.10 1.18 % -5.49 % 6
12 HTD SOLD 1.18 % 2021-06-09 $25.68 2021-06-10 $25.50 2021-08-09 $25.57 2021-08-09 $25.80 $25.80 $24.10 1.18 % -5.49 % 4
13 HTD SOLD 1.18 % 2021-06-09 $25.68 2021-06-10 $25.50 2021-08-09 $25.57 2021-08-09 $25.80 $25.80 $24.10 1.18 % -5.49 % 2
14 HTD SOLD 1.18 % 2021-06-09 $25.68 2021-06-10 $25.50 2021-08-09 $25.57 2021-08-09 $25.80 $25.80 $24.10 1.18 % -5.49 % 1
15 HTD SOLD 2.00 % 2021-06-04 $25.01 2021-06-07 $25.00 2021-08-06 $25.77 2021-08-06 $25.50 $25.79 $24.10 3.16 % -3.60 % 6
16 HTD SOLD 2.00 % 2021-06-04 $25.01 2021-06-07 $25.00 2021-08-06 $25.77 2021-08-06 $25.50 $25.79 $24.10 3.16 % -3.60 % 4
17 HTD SOLD 2.00 % 2021-06-04 $25.01 2021-06-07 $25.00 2021-08-06 $25.77 2021-08-06 $25.50 $25.79 $24.10 3.16 % -3.60 % 2
18 HTD SOLD 2.00 % 2021-06-04 $25.01 2021-06-07 $25.00 2021-08-06 $25.77 2021-08-06 $25.50 $25.79 $24.10 3.16 % -3.60 % 1
19 HTD SOLD 1.45 % 2021-06-02 $24.96 2021-06-03 $24.82 2021-08-02 $25.20 2021-08-02 $25.18 $25.79 $24.10 3.91 % -2.90 % 6
20 HTD SOLD 1.45 % 2021-06-02 $24.96 2021-06-03 $24.82 2021-08-02 $25.20 2021-08-02 $25.18 $25.79 $24.10 3.91 % -2.90 % 4
21 HTD SOLD 1.45 % 2021-06-02 $24.96 2021-06-03 $24.82 2021-08-02 $25.20 2021-08-02 $25.18 $25.79 $24.10 3.91 % -2.90 % 2
22 HTD SOLD 1.45 % 2021-06-02 $24.96 2021-06-03 $24.82 2021-08-02 $25.20 2021-08-02 $25.18 $25.79 $24.10 3.91 % -2.90 % 1
23 HTD SOLD 3.39 % 2021-05-03 $24.51 2021-05-04 $24.47 2021-07-06 $25.29 2021-07-06 $25.30 $25.79 $23.68 5.39 % -3.23 % 6
24 HTD SOLD 3.39 % 2021-05-03 $24.51 2021-05-04 $24.47 2021-07-06 $25.29 2021-07-06 $25.30 $25.79 $23.68 5.39 % -3.23 % 4
25 HTD SOLD 3.39 % 2021-05-03 $24.51 2021-05-04 $24.47 2021-07-06 $25.29 2021-07-06 $25.30 $25.79 $23.68 5.39 % -3.23 % 2
26 HTD SOLD 3.39 % 2021-05-03 $24.51 2021-05-04 $24.47 2021-07-06 $25.29 2021-07-06 $25.30 $25.79 $23.68 5.39 % -3.23 % 1
27 HTD SOLD 5.62 % 2021-04-05 $23.71 2021-04-06 $23.67 2021-06-07 $25.08 2021-06-07 $25.00 $25.08 $23.61 5.96 % -0.25 % 6
28 HTD SOLD 5.62 % 2021-04-05 $23.71 2021-04-06 $23.67 2021-06-07 $25.08 2021-06-07 $25.00 $25.08 $23.61 5.96 % -0.25 % 4
29 HTD SOLD 5.62 % 2021-04-05 $23.71 2021-04-06 $23.67 2021-06-07 $25.08 2021-06-07 $25.00 $25.08 $23.61 5.96 % -0.25 % 2
30 HTD SOLD 5.62 % 2021-04-05 $23.71 2021-04-06 $23.67 2021-06-07 $25.08 2021-06-07 $25.00 $25.08 $23.61 5.96 % -0.25 % 1
31 HTD SOLD 3.81 % 2021-03-31 $23.49 2021-04-01 $23.38 2021-06-01 $24.29 2021-06-01 $24.27 $24.63 $23.33 5.35 % -0.21 % 6
32 HTD SOLD 3.81 % 2021-03-31 $23.49 2021-04-01 $23.38 2021-06-01 $24.29 2021-06-01 $24.27 $24.63 $23.33 5.35 % -0.21 % 4
33 HTD SOLD 3.81 % 2021-03-31 $23.49 2021-04-01 $23.38 2021-06-01 $24.29 2021-06-01 $24.27 $24.63 $23.33 5.35 % -0.21 % 2
34 HTD SOLD 3.81 % 2021-03-31 $23.49 2021-04-01 $23.38 2021-06-01 $24.29 2021-06-01 $24.27 $24.63 $23.33 5.35 % -0.21 % 1
35 HTD SOLD 12.72 % 2021-02-17 $21.31 2021-02-18 $21.31 2021-04-19 $24.00 2021-04-19 $24.02 $24.04 $21.05 12.81 % -1.22 % 3
36 HTD SOLD 2.85 % 2020-11-10 $20.20 2020-11-11 $20.33 2021-01-11 $20.83 2021-01-11 $20.91 $21.96 $20.11 8.02 % -1.08 % 5
37 HTD SOLD 5.34 % 2020-11-05 $19.74 2020-11-06 $19.68 2021-01-05 $20.71 2021-01-05 $20.73 $21.96 $19.53 11.59 % -0.76 % 3
38 HTD SOLD 7.09 % 2020-11-03 $19.61 2020-11-04 $19.61 2021-01-04 $20.86 2021-01-04 $21.00 $21.96 $19.37 11.98 % -1.22 % 3
39 HTD SOLD 4.65 % 2020-09-09 $19.49 2020-09-10 $19.34 2020-11-09 $19.92 2020-11-09 $20.24 $20.33 $18.42 5.12 % -4.76 % 3
40 HTD SOLD 1.61 % 2020-06-30 $19.26 2020-07-01 $19.28 2020-08-31 $19.56 2020-08-31 $19.59 $20.49 $18.59 6.28 % -3.58 % 3
41 HTD SOLD -3.88 % 2019-09-30 $28.44 2019-10-01 $28.35 2019-12-02 $27.15 2019-12-02 $27.25 $28.53 $26.52 0.63 % -6.46 % 6
42 HTD SOLD -3.88 % 2019-09-30 $28.44 2019-10-01 $28.35 2019-12-02 $27.15 2019-12-02 $27.25 $28.53 $26.52 0.63 % -6.46 % 4
43 HTD SOLD -3.88 % 2019-09-30 $28.44 2019-10-01 $28.35 2019-12-02 $27.15 2019-12-02 $27.25 $28.53 $26.52 0.63 % -6.46 % 2
44 HTD SOLD -3.88 % 2019-09-30 $28.44 2019-10-01 $28.35 2019-12-02 $27.15 2019-12-02 $27.25 $28.53 $26.52 0.63 % -6.46 % 1
45 HTD SOLD 2.45 % 2019-09-05 $26.97 2019-09-06 $26.97 2019-11-05 $27.63 2019-11-05 $27.63 $28.53 $26.52 5.78 % -1.67 % 6
46 HTD SOLD 2.45 % 2019-09-05 $26.97 2019-09-06 $26.97 2019-11-05 $27.63 2019-11-05 $27.63 $28.53 $26.52 5.78 % -1.67 % 4
47 HTD SOLD 2.45 % 2019-09-05 $26.97 2019-09-06 $26.97 2019-11-05 $27.63 2019-11-05 $27.63 $28.53 $26.52 5.78 % -1.67 % 2
48 HTD SOLD 2.45 % 2019-09-05 $26.97 2019-09-06 $26.97 2019-11-05 $27.63 2019-11-05 $27.63 $28.53 $26.52 5.78 % -1.67 % 1
49 HTD SOLD 2.73 % 2019-09-04 $26.56 2019-09-05 $26.75 2019-11-04 $27.50 2019-11-04 $27.48 $28.53 $26.52 6.65 % -0.86 % 6
50 HTD SOLD 2.73 % 2019-09-04 $26.56 2019-09-05 $26.75 2019-11-04 $27.50 2019-11-04 $27.48 $28.53 $26.52 6.65 % -0.86 % 4

Average Return: 1.14 %

Average High Return: 4.55 %

Average Low Return: -4.37 %

Stock Details Yahoo Finance: HTD

Stock Chart:HTD

By: StockDomo.com